Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.08 (+0.96%) | 0 |
9 May 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 0 |
6 May 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 0 |
5 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.44 (-4.78%) | 0 |
4 May 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.25 (+2.79%) | 0 |
3 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 0 |
2 May 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
29 Apr 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 0 |
28 Apr 2022 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.35 (+3.93%) | 0 |
27 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.06 (+0.68%) | 0 |
26 Apr 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.31 (-3.39%) | 0 |
25 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.13 (+1.44%) | 0 |
22 Apr 2022 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.28 (-3.01%) | 0 |
21 Apr 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.22 (-2.31%) | 0 |
20 Apr 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.13 (-1.35%) | 0 |
19 Apr 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.21 (+2.22%) | 0 |
18 Apr 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
14 Apr 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 0 |
13 Apr 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.18 (+1.90%) | 0 |
12 Apr 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.06 (-0.63%) | 0 |
11 Apr 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.18 (-1.85%) | 0 |
8 Apr 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 0 |
7 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.24 (-2.39%) | 0 |
5 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.19 (-1.86%) | 0 |
4 Apr 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.19 (+1.89%) | 0 |
1 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 0 |
31 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.19 (-1.86%) | 0 |
30 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.16 (-1.54%) | 0 |
29 Mar 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.16 (+1.57%) | 0 |