Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 2.89 | 2.96 | 2.75 | 2.82 | 2.82 | +0.04 (+1.44%) | 39,000 |
21 Jul 2020 | USD | 2.75 | 2.85 | 2.69 | 2.78 | 2.78 | +0.16 (+6.11%) | 31,600 |
20 Jul 2020 | USD | 2.65 | 2.7 | 2.53 | 2.62 | 2.62 | -0.06 (-2.24%) | 55,700 |
17 Jul 2020 | USD | 2.72 | 2.72 | 2.53 | 2.68 | 2.68 | -0.06 (-2.19%) | 20,300 |
16 Jul 2020 | USD | 2.82 | 2.82 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 10,700 |
15 Jul 2020 | USD | 2.74 | 2.82 | 2.73 | 2.75 | 2.75 | -0.02 (-0.72%) | 6,300 |
14 Jul 2020 | USD | 2.82 | 2.82 | 2.64 | 2.77 | 2.77 | -0.07 (-2.46%) | 14,900 |
13 Jul 2020 | USD | 2.91 | 2.92 | 2.8 | 2.84 | 2.84 | -0.02 (-0.70%) | 57,200 |
10 Jul 2020 | USD | 2.83 | 2.88 | 2.8 | 2.86 | 2.86 | +0.04 (+1.42%) | 15,600 |
9 Jul 2020 | USD | 2.97 | 2.97 | 2.79 | 2.82 | 2.82 | -0.06 (-2.08%) | 25,800 |
8 Jul 2020 | USD | 2.71 | 2.92 | 2.71 | 2.88 | 2.88 | +0.21 (+7.87%) | 47,600 |
7 Jul 2020 | USD | 2.84 | 2.86 | 2.62 | 2.67 | 2.67 | -0.17 (-5.99%) | 100,600 |
6 Jul 2020 | USD | 2.96 | 3.01 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 26,800 |
2 Jul 2020 | USD | 3.12 | 3.2 | 2.85 | 2.91 | 2.91 | -0.29 (-9.06%) | 71,400 |
1 Jul 2020 | USD | 3.05 | 3.29 | 3.02 | 3.2 | 3.2 | +0.14 (+4.58%) | 56,900 |
30 Jun 2020 | USD | 3 | 3.13 | 2.99 | 3.06 | 3.06 | +0.088 (+2.97%) | 102,800 |
29 Jun 2020 | USD | 2.63 | 3.0375 | 2.63 | 2.9718 | 2.9718 | +0.375 (+14.42%) | 59,821 |
26 Jun 2020 | USD | 2.4434 | 2.62 | 2.4434 | 2.5972 | 2.5972 | -0.013 (-0.51%) | 31,520 |
25 Jun 2020 | USD | 2.4437 | 2.6105 | 2.38 | 2.6105 | 2.6105 | +0.205 (+8.53%) | 33,983 |
24 Jun 2020 | USD | 2.4611 | 2.5 | 2.3301 | 2.4054 | 2.4054 | -0.095 (-3.78%) | 55,199 |
23 Jun 2020 | USD | 2.555 | 2.555 | 2.3701 | 2.5 | 2.5 | +0.12 (+5.06%) | 74,082 |
22 Jun 2020 | USD | 2.365 | 2.67 | 2.1 | 2.3795 | 2.3795 | +0.33 (+16.07%) | 99,125 |
19 Jun 2020 | USD | 2.05 | 2.0643 | 2.0183 | 2.05 | 2.05 | -0.007 (-0.33%) | 18,351 |
18 Jun 2020 | USD | 2 | 2.0727 | 1.9558 | 2.0568 | 2.0568 | +0.06 (+2.98%) | 16,339 |
17 Jun 2020 | USD | 2.04 | 2.0799 | 1.9698 | 1.9972 | 1.9972 | -0.037 (-1.84%) | 28,965 |
16 Jun 2020 | USD | 1.9993 | 2.075 | 1.985 | 2.0347 | 2.0347 | +0.03 (+1.48%) | 38,593 |
15 Jun 2020 | USD | 2.0404 | 2.07 | 1.9581 | 2.005 | 2.005 | -0.075 (-3.61%) | 44,939 |
12 Jun 2020 | USD | 2 | 2.135 | 1.999 | 2.08 | 2.08 | +0.23 (+12.43%) | 77,813 |
11 Jun 2020 | USD | 1.85 | 2.01 | 1.7947 | 1.85 | 1.85 | -0.161 (-7.98%) | 23,084 |
10 Jun 2020 | USD | 1.89 | 2.0105 | 1.86 | 2.0105 | 2.0105 | +0.191 (+10.47%) | 19,981 |