Gold X Mining Corp Recent Share Price (USX:SSPXF)

USX:SSPXF - Gold X Mining Corp Gold X Mining Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2017	USD	0.3138	0.3138	0.3124	0.3124	2.4992	-0.003 (-0.89%)	11,300
24 Aug 2017	USD	0.298	0.3152	0.298	0.3152	2.5216	+0.002 (+0.54%)	2,600
23 Aug 2017	USD	0.3135	0.3135	0.3135	0.3135	2.508	0.0 (0.0%)	0
22 Aug 2017	USD	0.3123	0.3135	0.3123	0.3135	2.508	+0.013 (+4.50%)	8,110
21 Aug 2017	USD	0.3087	0.3314	0.3	0.3	2.4	0.0 (0.0%)	26,325
18 Aug 2017	USD	0.311	0.3126	0.2851	0.3	2.4	-0.003 (-1.06%)	26,233
17 Aug 2017	USD	0.3068	0.3072	0.3024	0.3032	2.4256	-0.009 (-2.73%)	30,300
16 Aug 2017	USD	0.2924	0.3137	0.2924	0.3117	2.4936	+0.007 (+2.23%)	8,890
15 Aug 2017	USD	0.2961	0.3049	0.296	0.3049	2.4392	-0.011 (-3.42%)	46,000
14 Aug 2017	USD	0.3051	0.3157	0.3012	0.3157	2.5256	+0.003 (+0.99%)	26,700
11 Aug 2017	USD	0.3168	0.3239	0.294	0.3126	2.5008	+0.003 (+0.84%)	47,500
10 Aug 2017	USD	0.3172	0.3172	0.2962	0.31	2.48	-0.006 (-1.93%)	19,000
9 Aug 2017	USD	0.303	0.3179	0.2997	0.3161	2.5288	+0.021 (+7.30%)	29,757
8 Aug 2017	USD	0.29	0.298	0.2751	0.2946	2.3568	+0.006 (+1.94%)	86,991
7 Aug 2017	USD	0.289	0.289	0.289	0.289	2.312	-0.009 (-3.15%)	7,833
4 Aug 2017	USD	0.2984	0.2984	0.2984	0.2984	2.3872	-0.017 (-5.33%)	16,166
3 Aug 2017	USD	0.323	0.3291	0.301	0.3152	2.5216	-0.005 (-1.47%)	10,500
2 Aug 2017	USD	0.3162	0.3199	0.3162	0.3199	2.5592	-0.002 (-0.71%)	5,625
1 Aug 2017	USD	0.304	0.3223	0.304	0.3222	2.5776	+0.007 (+2.38%)	11,466
31 Jul 2017	USD	0.3232	0.3232	0.2985	0.3147	2.5176	-0.004 (-1.32%)	16,800
28 Jul 2017	USD	0.3025	0.319	0.3	0.3189	2.5512	+0.018 (+6.12%)	15,160
27 Jul 2017	USD	0.2938	0.31	0.2938	0.3005	2.404	+0.001 (+0.17%)	5,500
26 Jul 2017	USD	0.3103	0.3103	0.291	0.3	2.4	-0.005 (-1.57%)	135,000
25 Jul 2017	USD	0.2931	0.3048	0.29	0.3048	2.4384	-0.013 (-4.06%)	700
24 Jul 2017	USD	0.3176	0.3177	0.3097	0.3177	2.5416	+0.005 (+1.50%)	23,800
21 Jul 2017	USD	0.31	0.3137	0.3	0.313	2.504	+0.007 (+2.29%)	13,700
20 Jul 2017	USD	0.3078	0.3147	0.2989	0.306	2.448	-0.009 (-2.76%)	123,783
19 Jul 2017	USD	0.3138	0.3147	0.296	0.3147	2.5176	+0.001 (+0.22%)	12,750
18 Jul 2017	USD	0.3175	0.3211	0.3016	0.314	2.512	+0.009 (+2.95%)	38,406
17 Jul 2017	USD	0.312	0.3128	0.2904	0.305	2.44	+0.007 (+2.49%)	55,627

Unicorn Response |