Gold X Mining Corp Recent Share Price (USX:SSPXF)

USX:SSPXF - Gold X Mining Corp Gold X Mining Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2017	USD	0.3044	0.3044	0.2939	0.2939	2.3512	-0.011 (-3.64%)	9,686
1 Jun 2017	USD	0.3077	0.3077	0.29	0.305	2.44	+0.013 (+4.49%)	25,633
31 May 2017	USD	0.3177	0.32	0.2919	0.2919	2.3352	-0.021 (-6.68%)	65,150
30 May 2017	USD	0.3273	0.3273	0.3128	0.3128	2.5024	-0.011 (-3.43%)	16,100
29 May 2017	USD	0.3239	0.3239	0.3239	0.3239	2.5912	0.0 (0.0%)	0
26 May 2017	USD	0.3021	0.3239	0.2929	0.3239	2.5912	+0.026 (+8.69%)	130,363
25 May 2017	USD	0.3014	0.3014	0.298	0.298	2.384	-0.001 (-0.33%)	4,500
24 May 2017	USD	0.3083	0.31	0.2902	0.299	2.392	-0.011 (-3.55%)	57,966
23 May 2017	USD	0.3005	0.31	0.295	0.31	2.48	+0.002 (+0.71%)	41,531
22 May 2017	USD	0.302	0.31	0.29	0.3078	2.4624	-0.002 (-0.71%)	23,510
19 May 2017	USD	0.319	0.319	0.2978	0.31	2.48	-0.005 (-1.59%)	40,570
18 May 2017	USD	0.31	0.315	0.3019	0.315	2.52	+0.005 (+1.58%)	41,099
17 May 2017	USD	0.314	0.314	0.2972	0.3101	2.4808	+0.001 (+0.42%)	78,705
16 May 2017	USD	0.3099	0.3178	0.2986	0.3088	2.4704	+0.016 (+5.36%)	89,987
15 May 2017	USD	0.3063	0.3063	0.2925	0.2931	2.3448	-0.01 (-3.30%)	40,100
12 May 2017	USD	0.306	0.31	0.3031	0.3031	2.4248	+0.009 (+2.99%)	30,950
11 May 2017	USD	0.2949	0.305	0.2943	0.2943	2.3544	-0.001 (-0.24%)	50,443
10 May 2017	USD	0.2999	0.3	0.29	0.295	2.36	+0.005 (+1.72%)	64,664
9 May 2017	USD	0.2788	0.29	0.2745	0.29	2.32	+0.007 (+2.55%)	56,901
8 May 2017	USD	0.2979	0.2979	0.2828	0.2828	2.2624	-0.011 (-3.65%)	41,038
5 May 2017	USD	0.305	0.305	0.2935	0.2935	2.348	-0.017 (-5.35%)	52,855
4 May 2017	USD	0.2987	0.311	0.2953	0.3101	2.4808	+0.002 (+0.65%)	95,718
3 May 2017	USD	0.315	0.323	0.3081	0.3081	2.4648	-0.027 (-8.03%)	10,550
2 May 2017	USD	0.3392	0.3392	0.3228	0.335	2.68	-0.009 (-2.62%)	4,320
1 May 2017	USD	0.3533	0.3572	0.3367	0.344	2.752	-0.009 (-2.55%)	37,599
28 Apr 2017	USD	0.3699	0.3699	0.353	0.353	2.824	+0.002 (+0.57%)	40,683
27 Apr 2017	USD	0.3488	0.36	0.3451	0.351	2.808	+0.004 (+1.15%)	5,700
26 Apr 2017	USD	0.36	0.36	0.347	0.347	2.776	-0.004 (-1.00%)	15,000
25 Apr 2017	USD	0.363	0.38	0.35	0.3505	2.804	-0.029 (-7.71%)	131,686
24 Apr 2017	USD	0.3845	0.3845	0.3798	0.3798	3.0384	-0.01 (-2.62%)	7,333

Unicorn Response |