Gold X Mining Corp Recent Share Price (USX:SSPXF)

USX:SSPXF - Gold X Mining Corp Gold X Mining Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2016	USD	0.2748	0.29	0.2748	0.2752	2.2016	-0.004 (-1.36%)	35,616
15 Dec 2016	USD	0.297	0.3114	0.256	0.279	2.232	-0.03 (-9.71%)	247,403
14 Dec 2016	USD	0.3138	0.321	0.304	0.309	2.472	+0.006 (+1.98%)	14,000
13 Dec 2016	USD	0.3195	0.3195	0.3029	0.303	2.424	-0.007 (-2.26%)	34,833
12 Dec 2016	USD	0.2997	0.31	0.2997	0.31	2.48	+0.005 (+1.61%)	17,033
9 Dec 2016	USD	0.3129	0.3129	0.305	0.3051	2.4408	-0.008 (-2.52%)	9,350
8 Dec 2016	USD	0.323	0.323	0.3128	0.313	2.504	+0.009 (+2.99%)	33,800
7 Dec 2016	USD	0.3042	0.318	0.3	0.3039	2.4312	-0.01 (-3.28%)	50,825
6 Dec 2016	USD	0.3237	0.3237	0.3142	0.3142	2.5136	-0.001 (-0.16%)	4,249
5 Dec 2016	USD	0.3177	0.3185	0.306	0.3147	2.5176	+0.01 (+3.18%)	37,500
2 Dec 2016	USD	0.3032	0.3191	0.2994	0.305	2.44	-0.003 (-1.10%)	15,700
1 Dec 2016	USD	0.324	0.324	0.2944	0.3084	2.4672	-0.002 (-0.52%)	29,558
30 Nov 2016	USD	0.315	0.32	0.31	0.31	2.48	-0.008 (-2.52%)	35,100
29 Nov 2016	USD	0.3	0.318	0.2974	0.318	2.544	+0.014 (+4.61%)	11,500
28 Nov 2016	USD	0.29	0.3105	0.2867	0.304	2.432	+0.006 (+2.08%)	109,393
25 Nov 2016	USD	0.3	0.3007	0.2912	0.2978	2.3824	+0.003 (+0.95%)	30,050
24 Nov 2016	USD	0.295	0.295	0.295	0.295	2.36	0.0 (0.0%)	0
23 Nov 2016	USD	0.3015	0.31	0.2894	0.295	2.36	-0.027 (-8.41%)	76,372
22 Nov 2016	USD	0.3316	0.3316	0.292	0.3221	2.5768	-0.021 (-6.07%)	138,199
21 Nov 2016	USD	0.3598	0.3741	0.3361	0.3429	2.7432	-0.018 (-5.01%)	57,284
18 Nov 2016	USD	0.311	0.3611	0.311	0.361	2.888	+0.052 (+16.79%)	55,730
17 Nov 2016	USD	0.3379	0.3442	0.305	0.3091	2.4728	-0.013 (-4.01%)	82,910
16 Nov 2016	USD	0.3141	0.34	0.3141	0.322	2.576	-0.003 (-0.98%)	63,000
15 Nov 2016	USD	0.322	0.33	0.31	0.3252	2.6016	+0.015 (+4.90%)	119,621
14 Nov 2016	USD	0.2951	0.31	0.235	0.31	2.48	+0.013 (+4.27%)	704,261
11 Nov 2016	USD	0.337	0.3507	0.291	0.2973	2.3784	-0.019 (-5.89%)	409,566
10 Nov 2016	USD	0.375	0.375	0.3159	0.3159	2.5272	-0.092 (-22.57%)	189,242
9 Nov 2016	USD	0.422	0.4334	0.3693	0.408	3.264	-0.011 (-2.51%)	160,816
8 Nov 2016	USD	0.422	0.422	0.407	0.4185	3.348	+0.005 (+1.28%)	97,500
7 Nov 2016	USD	0.4355	0.4355	0.3865	0.4132	3.3056	-0.032 (-7.27%)	105,840

Unicorn Response |