Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 0.6 | 0.638 | 0.5961 | 0.6 | 4.8 | 0.0 (0.0%) | 58,056 |
11 Aug 2016 | USD | 0.596 | 0.6427 | 0.587 | 0.6 | 4.8 | -0.01 (-1.64%) | 49,011 |
10 Aug 2016 | USD | 0.646 | 0.6794 | 0.6068 | 0.61 | 4.88 | -0.03 (-4.69%) | 88,731 |
9 Aug 2016 | USD | 0.6443 | 0.6457 | 0.62 | 0.64 | 5.12 | +0.01 (+1.59%) | 42,031 |
8 Aug 2016 | USD | 0.641 | 0.674 | 0.61 | 0.63 | 5.04 | -0.018 (-2.75%) | 70,720 |
5 Aug 2016 | USD | 0.6711 | 0.689 | 0.6478 | 0.6478 | 5.1824 | -0.054 (-7.69%) | 167,025 |
4 Aug 2016 | USD | 0.6841 | 0.7018 | 0.6704 | 0.7018 | 5.6144 | +0.046 (+7.01%) | 172,628 |
3 Aug 2016 | USD | 0.6923 | 0.71 | 0.6558 | 0.6558 | 5.2464 | -0.052 (-7.37%) | 85,785 |
2 Aug 2016 | USD | 0.7074 | 0.7245 | 0.6644 | 0.708 | 5.664 | +0.011 (+1.58%) | 269,052 |
1 Aug 2016 | USD | 0.686 | 0.697 | 0.61 | 0.697 | 5.576 | +0.055 (+8.58%) | 71,222 |
29 Jul 2016 | USD | 0.6225 | 0.686 | 0.611 | 0.6419 | 5.1352 | +0.002 (+0.27%) | 129,475 |
28 Jul 2016 | USD | 0.7 | 0.7 | 0.6163 | 0.6402 | 5.1216 | +0.031 (+5.05%) | 278,092 |
27 Jul 2016 | USD | 0.5821 | 0.6119 | 0.5821 | 0.6094 | 4.8752 | +0.051 (+9.23%) | 31,400 |
26 Jul 2016 | USD | 0.579 | 0.579 | 0.5579 | 0.5579 | 4.4632 | +0.003 (+0.52%) | 15,960 |
25 Jul 2016 | USD | 0.5659 | 0.588 | 0.542 | 0.555 | 4.44 | -0.027 (-4.69%) | 70,032 |
22 Jul 2016 | USD | 0.6016 | 0.6137 | 0.58 | 0.5823 | 4.6584 | -0.025 (-4.07%) | 52,520 |
21 Jul 2016 | USD | 0.6177 | 0.619 | 0.5882 | 0.607 | 4.856 | +0.013 (+2.22%) | 72,141 |
20 Jul 2016 | USD | 0.636 | 0.636 | 0.5938 | 0.5938 | 4.7504 | -0.062 (-9.44%) | 62,980 |
19 Jul 2016 | USD | 0.593 | 0.6576 | 0.58 | 0.6557 | 5.2456 | +0.087 (+15.32%) | 140,252 |
18 Jul 2016 | USD | 0.54 | 0.569 | 0.54 | 0.5686 | 4.5488 | +0.025 (+4.70%) | 39,516 |
15 Jul 2016 | USD | 0.5438 | 0.55 | 0.5431 | 0.5431 | 4.3448 | -0.004 (-0.64%) | 26,125 |
14 Jul 2016 | USD | 0.5211 | 0.5466 | 0.51 | 0.5466 | 4.3728 | +0.002 (+0.42%) | 88,235 |
13 Jul 2016 | USD | 0.5399 | 0.5594 | 0.531 | 0.5443 | 4.3544 | +0.013 (+2.50%) | 50,081 |
12 Jul 2016 | USD | 0.574 | 0.597 | 0.5265 | 0.531 | 4.248 | -0.044 (-7.67%) | 176,399 |
11 Jul 2016 | USD | 0.5487 | 0.5921 | 0.5487 | 0.5751 | 4.6008 | +0.018 (+3.25%) | 183,978 |
8 Jul 2016 | USD | 0.583 | 0.583 | 0.55 | 0.557 | 4.456 | -0.025 (-4.30%) | 143,512 |
7 Jul 2016 | USD | 0.57 | 0.587 | 0.55 | 0.582 | 4.656 | +0.022 (+3.93%) | 109,727 |
6 Jul 2016 | USD | 0.5204 | 0.56 | 0.505 | 0.56 | 4.48 | +0.055 (+10.89%) | 139,251 |
5 Jul 2016 | USD | 0.511 | 0.5191 | 0.47 | 0.505 | 4.04 | +0.015 (+3.06%) | 301,012 |
4 Jul 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.92 | 0.0 (0.0%) | 0 |