| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 0.38 | 0.4011 | 0.3693 | 0.386 | 3.088 | -0.009 (-2.28%) | 78,827 |
| 19 May 2016 | USD | 0.3482 | 0.395 | 0.3482 | 0.395 | 3.16 | +0.044 (+12.54%) | 23,967 |
| 18 May 2016 | USD | 0.3758 | 0.401 | 0.351 | 0.351 | 2.808 | -0.055 (-13.53%) | 31,123 |
| 17 May 2016 | USD | 0.4118 | 0.4132 | 0.3931 | 0.4059 | 3.2472 | -0.018 (-4.27%) | 25,275 |
| 16 May 2016 | USD | 0.4415 | 0.456 | 0.4212 | 0.424 | 3.392 | -0.012 (-2.77%) | 47,889 |
| 13 May 2016 | USD | 0.4316 | 0.4534 | 0.42 | 0.4361 | 3.4888 | +0.026 (+6.37%) | 17,726 |
| 12 May 2016 | USD | 0.41 | 0.4213 | 0.4081 | 0.41 | 3.28 | -0.016 (-3.71%) | 16,083 |
| 11 May 2016 | USD | 0.4291 | 0.4415 | 0.406 | 0.4258 | 3.4064 | +0.019 (+4.75%) | 62,400 |
| 10 May 2016 | USD | 0.3889 | 0.4065 | 0.3889 | 0.4065 | 3.252 | +0.012 (+3.15%) | 16,700 |
| 9 May 2016 | USD | 0.4258 | 0.438 | 0.394 | 0.3941 | 3.1528 | -0.006 (-1.47%) | 90,390 |
| 6 May 2016 | USD | 0.438 | 0.438 | 0.3849 | 0.4 | 3.2 | -0.017 (-4.08%) | 88,350 |
| 5 May 2016 | USD | 0.4152 | 0.4186 | 0.402 | 0.417 | 3.336 | +0.03 (+7.86%) | 76,701 |
| 4 May 2016 | USD | 0.3765 | 0.4373 | 0.3639 | 0.3866 | 3.0928 | -0.028 (-6.84%) | 184,716 |
| 3 May 2016 | USD | 0.4538 | 0.4538 | 0.404 | 0.415 | 3.32 | +0.005 (+1.22%) | 36,562 |
| 2 May 2016 | USD | 0.4447 | 0.461 | 0.4094 | 0.41 | 3.28 | -0.03 (-6.92%) | 47,235 |
| 29 Apr 2016 | USD | 0.4416 | 0.508 | 0.4405 | 0.4405 | 3.524 | +0.024 (+5.64%) | 250,943 |
| 28 Apr 2016 | USD | 0.3798 | 0.437 | 0.3798 | 0.417 | 3.336 | +0.032 (+8.17%) | 65,308 |
| 27 Apr 2016 | USD | 0.3308 | 0.3855 | 0.3228 | 0.3855 | 3.084 | +0.046 (+13.62%) | 61,620 |
| 26 Apr 2016 | USD | 0.3391 | 0.3538 | 0.3391 | 0.3393 | 2.7144 | -0.009 (-2.50%) | 32,000 |
| 25 Apr 2016 | USD | 0.35 | 0.372 | 0.3352 | 0.348 | 2.784 | -0.001 (-0.40%) | 77,165 |
| 22 Apr 2016 | USD | 0.374 | 0.3808 | 0.3426 | 0.3494 | 2.7952 | -0.033 (-8.61%) | 57,666 |
| 21 Apr 2016 | USD | 0.3765 | 0.3869 | 0.3685 | 0.3823 | 3.0584 | +0.055 (+16.95%) | 65,911 |
| 20 Apr 2016 | USD | 0.336 | 0.35 | 0.3003 | 0.3269 | 2.6152 | -0.01 (-3.00%) | 163,034 |
| 19 Apr 2016 | USD | 0.3482 | 0.35 | 0.2865 | 0.337 | 2.696 | +0.033 (+10.86%) | 131,095 |
| 18 Apr 2016 | USD | 0.3012 | 0.3216 | 0.29 | 0.304 | 2.432 | -0.003 (-1.07%) | 17,661 |
| 15 Apr 2016 | USD | 0.3053 | 0.3094 | 0.3053 | 0.3073 | 2.4584 | -0.006 (-2.01%) | 34,700 |
| 14 Apr 2016 | USD | 0.3186 | 0.3209 | 0.3136 | 0.3136 | 2.5088 | -0.004 (-1.38%) | 36,700 |
| 13 Apr 2016 | USD | 0.33 | 0.3411 | 0.3145 | 0.318 | 2.544 | -0.021 (-6.19%) | 59,364 |
| 12 Apr 2016 | USD | 0.315 | 0.339 | 0.313 | 0.339 | 2.712 | +0.034 (+11.29%) | 103,175 |
| 11 Apr 2016 | USD | 0.26 | 0.3046 | 0.25 | 0.3046 | 2.4368 | +0.058 (+23.32%) | 129,669 |
