| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 0.225 | 0.248 | 0.225 | 0.247 | 1.976 | +0.021 (+9.24%) | 21,131 |
| 7 Apr 2016 | USD | 0.2494 | 0.2494 | 0.2261 | 0.2261 | 1.8088 | -0.005 (-2.08%) | 16,979 |
| 6 Apr 2016 | USD | 0.2151 | 0.2309 | 0.2148 | 0.2309 | 1.8472 | +0.001 (+0.39%) | 10,166 |
| 5 Apr 2016 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.84 | +0.009 (+4.07%) | 10,000 |
| 4 Apr 2016 | USD | 0.232 | 0.232 | 0.221 | 0.221 | 1.768 | -0.014 (-5.88%) | 2,700 |
| 1 Apr 2016 | USD | 0.21 | 0.2348 | 0.21 | 0.2348 | 1.8784 | -0.005 (-2.29%) | 10,000 |
| 31 Mar 2016 | USD | 0.2432 | 0.2432 | 0.221 | 0.2403 | 1.9224 | +0.001 (+0.46%) | 17,667 |
| 30 Mar 2016 | USD | 0.2425 | 0.245 | 0.2392 | 0.2392 | 1.9136 | +0.003 (+1.36%) | 11,700 |
| 29 Mar 2016 | USD | 0.21 | 0.236 | 0.21 | 0.236 | 1.888 | +0.026 (+12.38%) | 2,667 |
| 28 Mar 2016 | USD | 0.2307 | 0.233 | 0.21 | 0.21 | 1.68 | -0.002 (-1.04%) | 4,100 |
| 25 Mar 2016 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 1.6976 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.2241 | 0.228 | 0.21 | 0.2122 | 1.6976 | -0.021 (-8.93%) | 63,833 |
| 23 Mar 2016 | USD | 0.2194 | 0.233 | 0.2185 | 0.233 | 1.864 | +0.001 (+0.43%) | 21,080 |
| 22 Mar 2016 | USD | 0.2275 | 0.24 | 0.225 | 0.232 | 1.856 | +0.015 (+6.81%) | 116,265 |
| 21 Mar 2016 | USD | 0.251 | 0.251 | 0.2172 | 0.2172 | 1.7376 | -0.031 (-12.35%) | 54,597 |
| 18 Mar 2016 | USD | 0.234 | 0.252 | 0.234 | 0.2478 | 1.9824 | +0.007 (+2.99%) | 16,707 |
| 17 Mar 2016 | USD | 0.2475 | 0.2599 | 0.2406 | 0.2406 | 1.9248 | -0.005 (-1.96%) | 66,500 |
| 16 Mar 2016 | USD | 0.2435 | 0.248 | 0.2435 | 0.2454 | 1.9632 | +0.001 (+0.33%) | 27,500 |
| 15 Mar 2016 | USD | 0.227 | 0.2446 | 0.21 | 0.2446 | 1.9568 | +0.003 (+1.07%) | 76,637 |
| 14 Mar 2016 | USD | 0.242 | 0.254 | 0.2396 | 0.242 | 1.936 | -0.003 (-1.02%) | 153,638 |
| 11 Mar 2016 | USD | 0.2628 | 0.2628 | 0.2414 | 0.2445 | 1.956 | -0.009 (-3.36%) | 57,379 |
| 10 Mar 2016 | USD | 0.2649 | 0.2649 | 0.234 | 0.253 | 2.024 | +0.01 (+4.12%) | 20,500 |
| 9 Mar 2016 | USD | 0.2357 | 0.2506 | 0.2357 | 0.243 | 1.944 | +0.004 (+1.67%) | 17,000 |
| 8 Mar 2016 | USD | 0.2517 | 0.2664 | 0.239 | 0.239 | 1.912 | -0.011 (-4.40%) | 73,721 |
| 7 Mar 2016 | USD | 0.241 | 0.252 | 0.241 | 0.25 | 2 | +0.008 (+3.31%) | 248,000 |
| 4 Mar 2016 | USD | 0.258 | 0.259 | 0.2379 | 0.242 | 1.936 | -0.002 (-0.82%) | 43,766 |
| 3 Mar 2016 | USD | 0.2356 | 0.2583 | 0.228 | 0.244 | 1.952 | +0.015 (+6.55%) | 285,678 |
| 2 Mar 2016 | USD | 0.2277 | 0.229 | 0.2247 | 0.229 | 1.832 | +0.011 (+4.90%) | 26,825 |
| 1 Mar 2016 | USD | 0.23 | 0.23 | 0.211 | 0.2183 | 1.7464 | -0.008 (-3.71%) | 12,740 |
| 29 Feb 2016 | USD | 0.2391 | 0.2391 | 0.2267 | 0.2267 | 1.8136 | +0.004 (+1.57%) | 29,121 |
