Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 0.225 | 0.2312 | 0.2105 | 0.2232 | 1.7856 | -0.002 (-0.80%) | 14,166 |
25 Feb 2016 | USD | 0.2395 | 0.2481 | 0.225 | 0.225 | 1.8 | -0.01 (-4.26%) | 226,834 |
24 Feb 2016 | USD | 0.2618 | 0.2618 | 0.2331 | 0.235 | 1.88 | -0.003 (-1.22%) | 145,579 |
23 Feb 2016 | USD | 0.2432 | 0.267 | 0.2379 | 0.2379 | 1.9032 | -0.008 (-3.29%) | 108,151 |
22 Feb 2016 | USD | 0.225 | 0.246 | 0.2204 | 0.246 | 1.968 | +0.011 (+4.68%) | 196,164 |
19 Feb 2016 | USD | 0.22 | 0.238 | 0.22 | 0.235 | 1.88 | -0.003 (-1.26%) | 44,166 |
18 Feb 2016 | USD | 0.2059 | 0.238 | 0.2059 | 0.238 | 1.904 | +0.038 (+19%) | 51,861 |
17 Feb 2016 | USD | 0.1929 | 0.2132 | 0.1891 | 0.2 | 1.6 | 0.0 (0.0%) | 94,471 |
16 Feb 2016 | USD | 0.1862 | 0.21 | 0.1862 | 0.2 | 1.6 | +0.005 (+2.72%) | 66,100 |
15 Feb 2016 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 1.5576 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.145 | 0.1955 | 0.145 | 0.1947 | 1.5576 | +0.05 (+34.28%) | 112,426 |
11 Feb 2016 | USD | 0.1514 | 0.1557 | 0.1445 | 0.145 | 1.16 | +0.005 (+3.57%) | 281,200 |
10 Feb 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 25,000 |
9 Feb 2016 | USD | 0.1384 | 0.14 | 0.1384 | 0.14 | 1.12 | +0.006 (+4.56%) | 80,000 |
8 Feb 2016 | USD | 0.15 | 0.15 | 0.1339 | 0.1339 | 1.0712 | +0.011 (+8.51%) | 110,543 |
5 Feb 2016 | USD | 0.1185 | 0.1274 | 0.1183 | 0.1234 | 0.9872 | -0.002 (-1.91%) | 104,334 |
4 Feb 2016 | USD | 0.115 | 0.129 | 0.111 | 0.1258 | 1.0064 | +0.015 (+13.74%) | 24,406 |
3 Feb 2016 | USD | 0.1057 | 0.1106 | 0.103 | 0.1106 | 0.8848 | +0.016 (+17.41%) | 61,000 |
2 Feb 2016 | USD | 0.08 | 0.0942 | 0.08 | 0.0942 | 0.7536 | -0 (-0.11%) | 1,333 |
1 Feb 2016 | USD | 0.0839 | 0.0943 | 0.0839 | 0.0943 | 0.7544 | +0 (+0.11%) | 11,000 |
29 Jan 2016 | USD | 0.0942 | 0.0942 | 0.0942 | 0.0942 | 0.7536 | +0.017 (+22.34%) | 5,000 |
28 Jan 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.616 | -0.017 (-18.35%) | 3,333 |
19 Jan 2016 | USD | 0.0922 | 0.1008 | 0.0876 | 0.0943 | 0.7544 | -0.018 (-15.88%) | 53,813 |
18 Jan 2016 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.8968 | 0.0 (0.0%) | 0 |