Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.8968 | +0.016 (+17.01%) | 2,500 |
14 Jan 2016 | USD | 0.1093 | 0.1104 | 0.0958 | 0.0958 | 0.7664 | +0 (+0.42%) | 13,168 |
13 Jan 2016 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.7632 | -0.012 (-10.84%) | 1,666 |
12 Jan 2016 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.856 | -0.004 (-3.43%) | 8,338 |
11 Jan 2016 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.8864 | -0.006 (-5.14%) | 10,000 |
8 Jan 2016 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.9344 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.1132 | 0.1168 | 0.1132 | 0.1168 | 0.9344 | +0.009 (+8.15%) | 2,133 |
6 Jan 2016 | USD | 0.0963 | 0.108 | 0.096 | 0.108 | 0.864 | +0.003 (+2.47%) | 33,825 |
5 Jan 2016 | USD | 0.1036 | 0.1054 | 0.1036 | 0.1054 | 0.8432 | -0.004 (-3.57%) | 10,513 |
4 Jan 2016 | USD | 0.1038 | 0.1104 | 0.1038 | 0.1093 | 0.8744 | -0.003 (-2.76%) | 12,233 |
1 Jan 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.8992 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.1101 | 0.1135 | 0.1087 | 0.1124 | 0.8992 | +0.02 (+22.04%) | 9,150 |
30 Dec 2015 | USD | 0.0934 | 0.0934 | 0.0921 | 0.0921 | 0.7368 | -0.008 (-7.72%) | 10,276 |
29 Dec 2015 | USD | 0.11 | 0.1138 | 0.0998 | 0.0998 | 0.7984 | +0.008 (+8.48%) | 21,166 |
28 Dec 2015 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.736 | -0.021 (-18.80%) | 1,000 |
25 Dec 2015 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.9064 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.9064 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0922 | 0.1133 | 0.0922 | 0.1133 | 0.9064 | +0.008 (+7.39%) | 6,665 |
22 Dec 2015 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.844 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0949 | 0.1055 | 0.0943 | 0.1055 | 0.844 | +0.015 (+15.93%) | 19,951 |
18 Dec 2015 | USD | 0.0942 | 0.1091 | 0.091 | 0.091 | 0.728 | -0.011 (-10.52%) | 4,998 |
17 Dec 2015 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.8136 | +0.005 (+5.39%) | 666 |
16 Dec 2015 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.772 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.0927 | 0.0965 | 0.0927 | 0.0965 | 0.772 | -0.004 (-3.60%) | 10,333 |
14 Dec 2015 | USD | 0.1 | 0.1038 | 0.0892 | 0.1001 | 0.8008 | -0.004 (-3.47%) | 33,500 |
11 Dec 2015 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.8296 | -0.008 (-7.25%) | 10,000 |
10 Dec 2015 | USD | 0.1128 | 0.1133 | 0.1118 | 0.1118 | 0.8944 | +0.003 (+2.85%) | 70,000 |
9 Dec 2015 | USD | 0.101 | 0.1087 | 0.1 | 0.1087 | 0.8696 | +0.004 (+3.72%) | 20,367 |
8 Dec 2015 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.8384 | -0.013 (-10.66%) | 10,000 |
7 Dec 2015 | USD | 0.1073 | 0.1173 | 0.1 | 0.1173 | 0.9384 | -0.008 (-6.16%) | 12,666 |