Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1 | +0.014 (+12.61%) | 5,334 |
1 Dec 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.888 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.888 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.888 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.888 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.1179 | 0.1309 | 0.1051 | 0.111 | 0.888 | -0.014 (-11.48%) | 28,500 |
24 Nov 2015 | USD | 0.108 | 0.1254 | 0.108 | 0.1254 | 1.0032 | +0.007 (+6.27%) | 5,583 |
23 Nov 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.944 | -0.018 (-13.49%) | 1,334 |
20 Nov 2015 | USD | 0.1257 | 0.1364 | 0.1257 | 0.1364 | 1.0912 | -0.001 (-0.44%) | 14,000 |
19 Nov 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.096 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.096 | +0.015 (+12.57%) | 11,666 |
17 Nov 2015 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.9736 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.9736 | -0.009 (-6.81%) | 666 |
13 Nov 2015 | USD | 0.1381 | 0.1381 | 0.1306 | 0.1306 | 1.0448 | +0.001 (+0.62%) | 5,000 |
12 Nov 2015 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 1.0384 | -0.011 (-7.75%) | 10,000 |
11 Nov 2015 | USD | 0.1407 | 0.1407 | 0.1407 | 0.1407 | 1.1256 | +0.006 (+4.22%) | 10,000 |
10 Nov 2015 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.08 | +0.009 (+7.14%) | 8,645 |
9 Nov 2015 | USD | 0.1261 | 0.1386 | 0.126 | 0.126 | 1.008 | -0.015 (-10.64%) | 3,234 |
6 Nov 2015 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 1.128 | +0.008 (+6.02%) | 3,500 |
5 Nov 2015 | USD | 0.1493 | 0.1493 | 0.133 | 0.133 | 1.064 | -0.017 (-11.04%) | 27,021 |
4 Nov 2015 | USD | 0.1496 | 0.1496 | 0.1386 | 0.1495 | 1.196 | +0.015 (+11.48%) | 9,521 |
3 Nov 2015 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 1.0728 | -0.024 (-14.97%) | 3,000 |
2 Nov 2015 | USD | 0.1577 | 0.1577 | 0.1577 | 0.1577 | 1.2616 | +0.008 (+5.13%) | 5,001 |
30 Oct 2015 | USD | 0.15 | 0.1611 | 0.15 | 0.15 | 1.2 | -0.003 (-2.09%) | 37,333 |
29 Oct 2015 | USD | 0.1354 | 0.1532 | 0.1354 | 0.1532 | 1.2256 | +0.003 (+2.13%) | 1,800 |
28 Oct 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.1379 | 0.15 | 0.1371 | 0.15 | 1.2 | +0 (+0.20%) | 93,337 |
26 Oct 2015 | USD | 0.1382 | 0.1497 | 0.1382 | 0.1497 | 1.1976 | +0.011 (+8.09%) | 12,317 |