Gold X Mining Corp Recent Share Price (USX:SSPXF)

USX:SSPXF - Gold X Mining Corp Gold X Mining Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2015	USD	0.1423	0.1424	0.1385	0.1385	1.108	-0.019 (-12.12%)	11,001
22 Oct 2015	USD	0.1401	0.1576	0.1401	0.1576	1.2608	+0.004 (+2.67%)	47,493
21 Oct 2015	USD	0.167	0.167	0.14	0.1535	1.228	-0.014 (-8.14%)	74,201
20 Oct 2015	USD	0.1634	0.1671	0.1634	0.1671	1.3368	+0 (+0.06%)	10,021
19 Oct 2015	USD	0.168	0.173	0.156	0.167	1.336	-0.008 (-4.79%)	111,901
16 Oct 2015	USD	0.161	0.1791	0.161	0.1754	1.4032	+0.015 (+9.15%)	43,600
15 Oct 2015	USD	0.1524	0.1607	0.1423	0.1607	1.2856	+0.028 (+20.83%)	17,666
14 Oct 2015	USD	0.1327	0.1473	0.1327	0.133	1.064	+0.008 (+6.15%)	7,037
13 Oct 2015	USD	0.1253	0.1253	0.1253	0.1253	1.0024	-0.003 (-2.64%)	666
12 Oct 2015	USD	0.1287	0.1287	0.1287	0.1287	1.0296	0.0 (0.0%)	0
9 Oct 2015	USD	0.1252	0.1288	0.1178	0.1287	1.0296	+0.001 (+0.63%)	49,965
8 Oct 2015	USD	0.1275	0.1279	0.1275	0.1279	1.0232	+0.007 (+5.70%)	10,000
7 Oct 2015	USD	0.1175	0.121	0.1175	0.121	0.968	-0.006 (-4.80%)	14,900
6 Oct 2015	USD	0.1271	0.1271	0.1271	0.1271	1.0168	0.0 (0.0%)	0
5 Oct 2015	USD	0.1271	0.1271	0.1271	0.1271	1.0168	+0.008 (+6.81%)	10,002
2 Oct 2015	USD	0.1174	0.121	0.1174	0.119	0.952	+0.009 (+8.18%)	24,003
1 Oct 2015	USD	0.11	0.11	0.11	0.11	0.88	0.0 (0.0%)	0
30 Sep 2015	USD	0.1114	0.1117	0.11	0.11	0.88	-0.027 (-19.88%)	21,190
29 Sep 2015	USD	0.1373	0.1373	0.1373	0.1373	1.0984	0.0 (0.0%)	0
28 Sep 2015	USD	0.1373	0.1373	0.1373	0.1373	1.0984	-0.018 (-11.59%)	1,334
25 Sep 2015	USD	0.1554	0.1554	0.1553	0.1553	1.2424	+0 (+0.19%)	15,065
24 Sep 2015	USD	0.155	0.155	0.155	0.155	1.24	+0.01 (+7.19%)	9,550
23 Sep 2015	USD	0.1446	0.1446	0.1446	0.1446	1.1568	+0.003 (+1.83%)	102
22 Sep 2015	USD	0.142	0.142	0.142	0.142	1.136	0.0 (0.0%)	0
21 Sep 2015	USD	0.142	0.142	0.142	0.142	1.136	-0.012 (-7.79%)	2,698
18 Sep 2015	USD	0.162	0.162	0.154	0.154	1.232	+0.007 (+4.76%)	7,429
17 Sep 2015	USD	0.147	0.147	0.147	0.147	1.176	+0.081 (+122.73%)	3,432
16 Sep 2015	USD	0.066	0.066	0.066	0.066	0.528	0.0 (0.0%)	0
15 Sep 2015	USD	0.066	0.066	0.066	0.066	0.528	-1.056 (-66.67%)	0
15 Sep 2015	Reverse split: 0.33333 for 1.
14 Sep 2015	USD	0.066	0.066	0.0644	0.066	1.584	+0.004 (+6.45%)	111,500

Unicorn Response |