Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 0.0477 | 0.062 | 0.0477 | 0.062 | 1.488 | +0.008 (+14.18%) | 9,000 |
10 Sep 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1.3032 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1.3032 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.04 | 0.0543 | 0.04 | 0.0543 | 1.3032 | +0.004 (+8.60%) | 4,600 |
7 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.0529 | 0.0529 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 127,600 |
1 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | -0.004 (-7.41%) | 7,000 |
26 Aug 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.296 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.296 | -0.002 (-2.70%) | 20,000 |
24 Aug 2015 | USD | 0.0517 | 0.0555 | 0.0517 | 0.0555 | 1.332 | -0.007 (-11.90%) | 8,000 |
21 Aug 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.512 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 1.512 | +0.01 (+18.87%) | 10,000 |
19 Aug 2015 | USD | 0.0522 | 0.053 | 0.0522 | 0.053 | 1.272 | -0.001 (-1.85%) | 5,000 |
18 Aug 2015 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 1.296 | +0.009 (+18.94%) | 5,000 |
17 Aug 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1.0896 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 1.0896 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0562 | 0.0586 | 0.0454 | 0.0454 | 1.0896 | -0.013 (-21.72%) | 15,500 |
12 Aug 2015 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 1.392 | +0.008 (+16%) | 12,380 |
11 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | +0.009 (+21.95%) | 6,000 |
10 Aug 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.984 | -0.009 (-18.00%) | 5,000 |
7 Aug 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.2 | 0.0 (0.0%) | 10,000 |
6 Aug 2015 | USD | 0.047 | 0.05 | 0.047 | 0.05 | 1.2 | +0.01 (+24.38%) | 18,000 |
5 Aug 2015 | USD | 0.04 | 0.0402 | 0.04 | 0.0402 | 0.9648 | -0.005 (-10.67%) | 10,000 |
4 Aug 2015 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 1.08 | -0.015 (-25%) | 1,513,300 |
3 Aug 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.44 | +0.001 (+1.69%) | 2,000 |