Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 0.058 | 0.059 | 0.058 | 0.059 | 1.416 | -0.008 (-11.41%) | 186,000 |
30 Jul 2015 | USD | 0.059 | 0.0666 | 0.059 | 0.0666 | 1.5984 | -0.016 (-19.08%) | 13,450 |
29 Jul 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.9752 | -0.007 (-7.53%) | 500 |
28 Jul 2015 | USD | 0.0863 | 0.089 | 0.0863 | 0.089 | 2.136 | +0.024 (+36.92%) | 21,000 |
27 Jul 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.56 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 1.56 | -0.013 (-16.67%) | 38,172 |
23 Jul 2015 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 1.872 | -0.002 (-2.50%) | 134,900 |
22 Jul 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 150,000 |
20 Jul 2015 | USD | 0.0751 | 0.08 | 0.0751 | 0.08 | 1.92 | -0 (-0.12%) | 238,500 |
17 Jul 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1.9224 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1.9224 | -0.005 (-5.76%) | 2,000 |
15 Jul 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 2.04 | -0.006 (-6.59%) | 2,050 |
13 Jul 2015 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 2.184 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.083 | 0.091 | 0.083 | 0.091 | 2.184 | -0.012 (-11.74%) | 9,550 |
9 Jul 2015 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 2.4744 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.0915 | 0.1031 | 0.0876 | 0.1031 | 2.4744 | +0.005 (+5.20%) | 15,400 |
7 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.352 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.352 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.352 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.352 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.352 | +0.018 (+22.50%) | 5,000 |
30 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 14,627 |
26 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | -0.002 (-2.68%) | 12,500 |
25 Jun 2015 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 1.9728 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 1.9728 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 1.9728 | +0.001 (+1.36%) | 6,000 |
22 Jun 2015 | USD | 0.065 | 0.083 | 0.065 | 0.0811 | 1.9464 | -0.002 (-1.93%) | 28,216 |