Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1.9848 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 1.9848 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.0684 | 0.0827 | 0.065 | 0.0827 | 1.9848 | -0.004 (-4.06%) | 43,450 |
16 Jun 2015 | USD | 0.0863 | 0.0863 | 0.069 | 0.0862 | 2.0688 | -0 (-0.12%) | 45,723 |
15 Jun 2015 | USD | 0.065 | 0.0864 | 0.065 | 0.0863 | 2.0712 | +0.004 (+4.86%) | 51,000 |
12 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.9752 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 1.9752 | +0.012 (+17.57%) | 10,000 |
10 Jun 2015 | USD | 0.0826 | 0.0826 | 0.07 | 0.07 | 1.68 | -0.008 (-10.37%) | 40,300 |
9 Jun 2015 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 1.8744 | +0.001 (+0.64%) | 0 |
8 Jun 2015 | USD | 0.0704 | 0.0776 | 0.0704 | 0.0776 | 1.8624 | -0.002 (-3%) | 0 |
5 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0972 | 0.0972 | 0.08 | 0.08 | 1.92 | -0.021 (-21.10%) | 1,031,000 |
3 Jun 2015 | USD | 0.099 | 0.1014 | 0.099 | 0.1014 | 2.4336 | +0.021 (+26.75%) | 20,000 |
2 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 2,000 |
1 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | +0.009 (+12.68%) | 7,000 |
29 May 2015 | USD | 0.083 | 0.083 | 0.071 | 0.071 | 1.704 | -0.018 (-20.31%) | 6,000 |
28 May 2015 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 2.1384 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.085 | 0.09 | 0.074 | 0.0891 | 2.1384 | -0.001 (-0.56%) | 132,388 |
26 May 2015 | USD | 0.08 | 0.0896 | 0.075 | 0.0896 | 2.1504 | +0.011 (+13.42%) | 37,700 |
25 May 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.896 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 1.896 | -0.016 (-16.93%) | 4,000 |
21 May 2015 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.2824 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.088 | 0.0951 | 0.088 | 0.0951 | 2.2824 | 0.0 (0.0%) | 12,500 |
19 May 2015 | USD | 0.092 | 0.0951 | 0.092 | 0.0951 | 2.2824 | -0.013 (-11.94%) | 30,000 |
18 May 2015 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 2.592 | +0.004 (+3.85%) | 10,000 |
15 May 2015 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 2.496 | +0.003 (+2.97%) | 2,000 |
14 May 2015 | USD | 0.1009 | 0.101 | 0.1009 | 0.101 | 2.424 | +0.018 (+22.28%) | 2,000 |
13 May 2015 | USD | 0.106 | 0.106 | 0.0826 | 0.0826 | 1.9824 | -0.01 (-10.70%) | 11,100 |
12 May 2015 | USD | 0.09 | 0.0925 | 0.09 | 0.0925 | 2.22 | +0.005 (+5.35%) | 14,000 |
11 May 2015 | USD | 0.101 | 0.101 | 0.0878 | 0.0878 | 2.1072 | -0.012 (-12.38%) | 15,000 |