Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 0.1004 | 0.103 | 0.0919 | 0.1002 | 2.4048 | +0.029 (+40.34%) | 42,000 |
7 May 2015 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 1.7136 | -0.013 (-15.40%) | 450 |
6 May 2015 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 2.0256 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 2.0256 | -0.009 (-10.02%) | 1,560 |
4 May 2015 | USD | 0.0888 | 0.0938 | 0.0888 | 0.0938 | 2.2512 | +0.013 (+15.80%) | 9,999 |
1 May 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.944 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.944 | -0.013 (-13.55%) | 2,500 |
29 Apr 2015 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 2.2488 | +0.001 (+1.41%) | 15,000 |
28 Apr 2015 | USD | 0.076 | 0.0924 | 0.076 | 0.0924 | 2.2176 | +0.021 (+29.96%) | 11,684 |
27 Apr 2015 | USD | 0.076 | 0.076 | 0.0711 | 0.0711 | 1.7064 | +0.003 (+4.56%) | 9,580 |
24 Apr 2015 | USD | 0.056 | 0.068 | 0.056 | 0.068 | 1.632 | +0.004 (+6.58%) | 3,500 |
23 Apr 2015 | USD | 0.063 | 0.0671 | 0.0589 | 0.0638 | 1.5312 | +0.012 (+22.69%) | 25,500 |
22 Apr 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.248 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 1.248 | -0.008 (-13.04%) | 1,000 |
20 Apr 2015 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 1.4352 | -0.007 (-10.08%) | 4,000 |
17 Apr 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.596 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.596 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.596 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.596 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.596 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.596 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.596 | -0 (-0.30%) | 3,000 |
8 Apr 2015 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 1.6008 | -0.011 (-14.49%) | 2,610 |
7 Apr 2015 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 1.872 | -0.008 (-9.30%) | 2,000 |
6 Apr 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 2.064 | +0.016 (+22.86%) | 70,000 |
3 Apr 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.062 | 0.07 | 0.062 | 0.07 | 1.68 | +0.017 (+32.08%) | 16,900 |
1 Apr 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.272 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.272 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.272 | 0.0 (0.0%) | 0 |