Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.272 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.272 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.272 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.272 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 1.272 | +0.003 (+5.79%) | 4,000 |
20 Mar 2015 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2024 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2024 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 1.2024 | -0.017 (-25.78%) | 5,500 |
17 Mar 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.62 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.62 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.62 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 1.62 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.068 | 0.068 | 0.063 | 0.0675 | 1.62 | +0.003 (+3.85%) | 50,200 |
10 Mar 2015 | USD | 0.0654 | 0.0655 | 0.065 | 0.065 | 1.56 | -0.001 (-0.76%) | 30,000 |
9 Mar 2015 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1.572 | -0.001 (-0.76%) | 8,500 |
6 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.584 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.584 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.584 | +0.001 (+1.07%) | 3,500 |
3 Mar 2015 | USD | 0.075 | 0.075 | 0.0653 | 0.0653 | 1.5672 | -0.02 (-23.27%) | 138,000 |
2 Mar 2015 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.0424 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.0424 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.0424 | +0.011 (+15.00%) | 3,600 |
25 Feb 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.776 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 1.776 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.072 | 0.074 | 0.072 | 0.074 | 1.776 | -0.024 (-24.49%) | 42,000 |
20 Feb 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.352 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.075 | 0.098 | 0.07 | 0.098 | 2.352 | +0.022 (+28.95%) | 32,384 |
18 Feb 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.824 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.824 | -0.009 (-11.01%) | 4,515 |
16 Feb 2015 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.0496 | 0.0 (0.0%) | 0 |