Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.0496 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.0496 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.0496 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.0496 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.0496 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 2.0496 | -0.004 (-4.69%) | 9,000 |
5 Feb 2015 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 2.1504 | +0.001 (+0.67%) | 20,000 |
4 Feb 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.136 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.136 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 2.136 | +0.008 (+9.47%) | 1,000 |
30 Jan 2015 | USD | 0.091 | 0.091 | 0.0813 | 0.0813 | 1.9512 | -0.014 (-14.42%) | 10,500 |
29 Jan 2015 | USD | 0.0945 | 0.097 | 0.0917 | 0.095 | 2.28 | -0.006 (-5.94%) | 34,300 |
28 Jan 2015 | USD | 0.09 | 0.101 | 0.0851 | 0.101 | 2.424 | +0.002 (+1.51%) | 18,000 |
27 Jan 2015 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 2.388 | +0.002 (+1.53%) | 13,500 |
26 Jan 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.352 | -0.008 (-7.37%) | 1,000 |
23 Jan 2015 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 2.5392 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 2.5392 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.099 | 0.106 | 0.099 | 0.1058 | 2.5392 | -0.005 (-4.17%) | 33,700 |
20 Jan 2015 | USD | 0.118 | 0.118 | 0.1084 | 0.1104 | 2.6496 | -0.004 (-3.41%) | 132,274 |
19 Jan 2015 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 2.7432 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.1136 | 0.1143 | 0.1136 | 0.1143 | 2.7432 | +0.014 (+14.30%) | 7,600 |
15 Jan 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | +0.009 (+9.77%) | 10,000 |
14 Jan 2015 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 2.1864 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0934 | 0.0934 | 0.091 | 0.0911 | 2.1864 | -0 (-0.22%) | 19,500 |
12 Jan 2015 | USD | 0.115 | 0.115 | 0.0913 | 0.0913 | 2.1912 | -0.003 (-2.87%) | 5,600 |
9 Jan 2015 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 2.256 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.096 | 0.096 | 0.094 | 0.094 | 2.256 | -0.009 (-8.74%) | 4,000 |
7 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 2.472 | -0.006 (-5.42%) | 35,700 |