Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.6136 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 2.6136 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.103 | 0.1089 | 0.103 | 0.1089 | 2.6136 | -0.009 (-7.71%) | 133,708 |
30 Dec 2014 | USD | 0.081 | 0.118 | 0.081 | 0.118 | 2.832 | +0.031 (+35.63%) | 53,600 |
29 Dec 2014 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 2.088 | +0.007 (+8.75%) | 20,000 |
26 Dec 2014 | USD | 0.087 | 0.087 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 7,000 |
25 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 1,000 |
23 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 13,500 |
22 Dec 2014 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 13,000 |
19 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | 0.0 (0.0%) | 19,500 |
18 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | +0.01 (+14.29%) | 112,580 |
17 Dec 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.68 | +0.002 (+2.94%) | 400 |
16 Dec 2014 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 1.632 | +0.002 (+2.26%) | 4,000 |
15 Dec 2014 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 1.596 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.069 | 0.07 | 0.0665 | 0.0665 | 1.596 | -0.003 (-3.62%) | 19,840 |
11 Dec 2014 | USD | 0.088 | 0.088 | 0.069 | 0.069 | 1.656 | -0.002 (-2.82%) | 47,000 |
10 Dec 2014 | USD | 0.0807 | 0.0807 | 0.071 | 0.071 | 1.704 | -0.013 (-15.48%) | 1,100 |
9 Dec 2014 | USD | 0.0721 | 0.084 | 0.07 | 0.084 | 2.016 | +0.014 (+20%) | 86,000 |
8 Dec 2014 | USD | 0.07 | 0.0764 | 0.07 | 0.07 | 1.68 | -0.01 (-12.50%) | 28,800 |
5 Dec 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.92 | -0.004 (-4.42%) | 15,000 |
4 Dec 2014 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 2.0088 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.088 | 0.09 | 0.0837 | 0.0837 | 2.0088 | +0.014 (+20.43%) | 28,000 |
2 Dec 2014 | USD | 0.084 | 0.084 | 0.0695 | 0.0695 | 1.668 | -0.015 (-17.26%) | 13,500 |
1 Dec 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.016 | -0.011 (-11.58%) | 20,000 |
27 Nov 2014 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 2.28 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 2.28 | -0.005 (-5%) | 7,000 |
25 Nov 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 2.4 | +0.012 (+13.64%) | 5,000 |
24 Nov 2014 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 2.112 | -0.012 (-12%) | 500 |