Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 0.0992 | 0.103 | 0.0992 | 0.1 | 2.4 | -0.007 (-6.54%) | 69,000 |
20 Nov 2014 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 2.568 | 0.0 (0.0%) | 75,000 |
19 Nov 2014 | USD | 0.088 | 0.107 | 0.088 | 0.107 | 2.568 | +0.024 (+28.61%) | 990,100 |
18 Nov 2014 | USD | 0.08 | 0.093 | 0.08 | 0.0832 | 1.9968 | +0.002 (+2.21%) | 561,350 |
17 Nov 2014 | USD | 0.08 | 0.0934 | 0.08 | 0.0814 | 1.9536 | -0.012 (-13.13%) | 22,000 |
14 Nov 2014 | USD | 0.0818 | 0.0937 | 0.0818 | 0.0937 | 2.2488 | +0.006 (+6.48%) | 13,000 |
13 Nov 2014 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 2.112 | -0.023 (-20.93%) | 53,000 |
12 Nov 2014 | USD | 0.11 | 0.1113 | 0.104 | 0.1113 | 2.6712 | +0.001 (+1.18%) | 120,700 |
11 Nov 2014 | USD | 0.11 | 0.1197 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 80,100 |
10 Nov 2014 | USD | 0.1055 | 0.111 | 0.1055 | 0.11 | 2.64 | -0.01 (-8.33%) | 113,230 |
7 Nov 2014 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 2.88 | +0.004 (+3.45%) | 82,540 |
6 Nov 2014 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 2.784 | +0.006 (+5.45%) | 26,500 |
5 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 57,700 |
4 Nov 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | -0.007 (-5.98%) | 16,000 |
3 Nov 2014 | USD | 0.11 | 0.117 | 0.11 | 0.117 | 2.808 | +0.007 (+6.36%) | 30,917 |
31 Oct 2014 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.64 | 0.0 (0.0%) | 121,200 |
30 Oct 2014 | USD | 0.122 | 0.13 | 0.097 | 0.11 | 2.64 | -0.019 (-14.73%) | 533,950 |
29 Oct 2014 | USD | 0.13 | 0.1371 | 0.129 | 0.129 | 3.096 | 0.0 (0.0%) | 115,600 |
28 Oct 2014 | USD | 0.1266 | 0.135 | 0.1266 | 0.129 | 3.096 | +0.003 (+2.54%) | 29,500 |
27 Oct 2014 | USD | 0.121 | 0.139 | 0.11 | 0.1258 | 3.0192 | +0.026 (+25.67%) | 146,450 |
24 Oct 2014 | USD | 0.104 | 0.11 | 0.1001 | 0.1001 | 2.4024 | -0.02 (-16.58%) | 16,957 |
23 Oct 2014 | USD | 0.1221 | 0.1221 | 0.1159 | 0.12 | 2.88 | -0.004 (-3.30%) | 53,819 |
22 Oct 2014 | USD | 0.145 | 0.15 | 0.124 | 0.1241 | 2.9784 | -0.026 (-17.27%) | 220,000 |
21 Oct 2014 | USD | 0.137 | 0.1508 | 0.137 | 0.15 | 3.6 | +0.011 (+8.15%) | 350,433 |
20 Oct 2014 | USD | 0.139 | 0.1456 | 0.1387 | 0.1387 | 3.3288 | -0.002 (-1.70%) | 23,800 |
17 Oct 2014 | USD | 0.1578 | 0.18 | 0.132 | 0.1411 | 3.3864 | -0.049 (-25.74%) | 181,597 |
16 Oct 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | 0.0 (0.0%) | 3,000 |
15 Oct 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | 0.0 (0.0%) | 100 |
13 Oct 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | 0.0 (0.0%) | 0 |