Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | 0.0 (0.0%) | 1,100 |
9 Oct 2014 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 4.56 | 0.0 (0.0%) | 100,500 |
8 Oct 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | 0.0 (0.0%) | 114,000 |
7 Oct 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | 0.0 (0.0%) | 16,500 |
6 Oct 2014 | USD | 0.191 | 0.191 | 0.19 | 0.19 | 4.56 | -0.001 (-0.52%) | 49,500 |
3 Oct 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.584 | 0.0 (0.0%) | 19,000 |
2 Oct 2014 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.584 | -0.004 (-2.05%) | 10,000 |
1 Oct 2014 | USD | 0.1977 | 0.1977 | 0.195 | 0.195 | 4.68 | 0.0 (0.0%) | 900 |
30 Sep 2014 | USD | 0.19 | 0.195 | 0.19 | 0.195 | 4.68 | -0.005 (-2.50%) | 14,500 |
29 Sep 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | +0.006 (+3.09%) | 5,000 |
26 Sep 2014 | USD | 0.207 | 0.207 | 0.19 | 0.194 | 4.656 | -0.013 (-6.28%) | 16,300 |
25 Sep 2014 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 4.968 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 4.968 | +0.017 (+8.95%) | 5,000 |
23 Sep 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.56 | +0.003 (+1.33%) | 167,600 |
22 Sep 2014 | USD | 0.19 | 0.192 | 0.185 | 0.1875 | 4.5 | -0.004 (-1.94%) | 26,350 |
19 Sep 2014 | USD | 0.1912 | 0.1912 | 0.1912 | 0.1912 | 4.5888 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.21 | 0.21 | 0.19 | 0.1912 | 4.5888 | -0.019 (-8.95%) | 455,125 |
17 Sep 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | +0.001 (+0.48%) | 3,000 |
16 Sep 2014 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 5.016 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.209 | 0.21 | 0.209 | 0.209 | 5.016 | -0.008 (-3.69%) | 72,875 |
12 Sep 2014 | USD | 0.198 | 0.217 | 0.198 | 0.217 | 5.208 | +0.017 (+8.50%) | 27,000 |
11 Sep 2014 | USD | 0.195 | 0.2 | 0.195 | 0.2 | 4.8 | -0.01 (-4.63%) | 26,000 |
10 Sep 2014 | USD | 0.2093 | 0.2097 | 0.2093 | 0.2097 | 5.0328 | +0.01 (+4.85%) | 7,800 |
9 Sep 2014 | USD | 0.221 | 0.221 | 0.196 | 0.2 | 4.8 | -0.023 (-10.31%) | 39,500 |
8 Sep 2014 | USD | 0.222 | 0.223 | 0.2211 | 0.223 | 5.352 | +0.003 (+1.36%) | 21,010 |
5 Sep 2014 | USD | 0.212 | 0.22 | 0.212 | 0.22 | 5.28 | +0.008 (+3.77%) | 3,500 |
4 Sep 2014 | USD | 0.23 | 0.23 | 0.212 | 0.212 | 5.088 | -0.018 (-7.83%) | 136,240 |
3 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 5,500 |
2 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 54,700 |
1 Sep 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 0 |