Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 30,000 |
27 Aug 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 304,000 |
25 Aug 2014 | USD | 0.232 | 0.232 | 0.23 | 0.23 | 5.52 | -0.009 (-3.69%) | 9,500 |
22 Aug 2014 | USD | 0.249 | 0.25 | 0.2369 | 0.2388 | 5.7312 | -0.009 (-3.71%) | 505,590 |
21 Aug 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 5.952 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 5.952 | -0.002 (-0.80%) | 27,500 |
19 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | 0.0 (0.0%) | 5,000 |
18 Aug 2014 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 6 | 0.0 (0.0%) | 22,000 |
15 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | +0.002 (+0.81%) | 4,300 |
12 Aug 2014 | USD | 0.2355 | 0.248 | 0.2355 | 0.248 | 5.952 | +0.002 (+0.81%) | 11,580 |
11 Aug 2014 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 5.904 | +0.013 (+5.58%) | 1,000 |
8 Aug 2014 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 5.592 | -0.015 (-6.05%) | 15,000 |
7 Aug 2014 | USD | 0.246 | 0.248 | 0.246 | 0.248 | 5.952 | -0.004 (-1.43%) | 5,532 |
6 Aug 2014 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 6.0384 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 6.0384 | +0.015 (+6.16%) | 500 |
4 Aug 2014 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 5.688 | -0.016 (-6.18%) | 6,400 |
1 Aug 2014 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 6.0624 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.2492 | 0.2526 | 0.247 | 0.2526 | 6.0624 | +0.003 (+1.04%) | 16,000 |
30 Jul 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | -0.013 (-4.94%) | 395,819 |
29 Jul 2014 | USD | 0.2473 | 0.263 | 0.2473 | 0.263 | 6.312 | +0.021 (+8.45%) | 112,700 |
28 Jul 2014 | USD | 0.2475 | 0.25 | 0.2355 | 0.2425 | 5.82 | -0.024 (-8.83%) | 25,181 |
25 Jul 2014 | USD | 0.2728 | 0.2728 | 0.255 | 0.266 | 6.384 | +0.011 (+4.31%) | 70,000 |
24 Jul 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 6.12 | -0.022 (-8.01%) | 1,500 |
23 Jul 2014 | USD | 0.285 | 0.285 | 0.2772 | 0.2772 | 6.6528 | -0.008 (-2.74%) | 186,600 |
22 Jul 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 6.84 | 0.0 (0.0%) | 213,400 |
21 Jul 2014 | USD | 0.285 | 0.2868 | 0.285 | 0.285 | 6.84 | +0.005 (+1.79%) | 113,000 |