Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | -0.004 (-1.41%) | 5,000 |
16 Jul 2014 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 6.816 | -0.006 (-2.07%) | 150 |
15 Jul 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | 0.0 (0.0%) | 20,000 |
14 Jul 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | +0.003 (+1.05%) | 338,250 |
11 Jul 2014 | USD | 0.29 | 0.29 | 0.287 | 0.287 | 6.888 | -0.003 (-1.03%) | 129,000 |
10 Jul 2014 | USD | 0.2881 | 0.29 | 0.285 | 0.29 | 6.96 | +0.003 (+1.05%) | 90,100 |
9 Jul 2014 | USD | 0.279 | 0.294 | 0.279 | 0.287 | 6.888 | 0.0 (0.0%) | 16,700 |
8 Jul 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 6.888 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 6.888 | 0.0 (0.0%) | 1,100 |
4 Jul 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 6.888 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 6.888 | -0.007 (-2.38%) | 500 |
2 Jul 2014 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 7.056 | +0.004 (+1.38%) | 10,600 |
1 Jul 2014 | USD | 0.274 | 0.29 | 0.274 | 0.29 | 6.96 | +0.024 (+9.02%) | 5,300 |
30 Jun 2014 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 6.384 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 6.384 | -0.026 (-9.06%) | 5,000 |
26 Jun 2014 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 7.02 | +0.009 (+3.03%) | 1,400 |
25 Jun 2014 | USD | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 6.8136 | +0.004 (+1.39%) | 4,000 |
24 Jun 2014 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 6.72 | +0.013 (+4.99%) | 20,500 |
23 Jun 2014 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 6.4008 | -0.014 (-4.92%) | 2,500 |
20 Jun 2014 | USD | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 6.732 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.2712 | 0.2805 | 0.253 | 0.2805 | 6.732 | +0.04 (+16.54%) | 74,000 |
18 Jun 2014 | USD | 0.249 | 0.2703 | 0.24 | 0.2407 | 5.7768 | -0.015 (-5.79%) | 125,132 |
17 Jun 2014 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 6.132 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.2462 | 0.2555 | 0.2462 | 0.2555 | 6.132 | +0.002 (+0.59%) | 2,275 |
13 Jun 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 6.096 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.26 | 0.26 | 0.2538 | 0.254 | 6.096 | -0.009 (-3.42%) | 38,600 |
11 Jun 2014 | USD | 0.245 | 0.263 | 0.245 | 0.263 | 6.312 | +0.012 (+4.78%) | 17,000 |
10 Jun 2014 | USD | 0.251 | 0.251 | 0.251 | 0.251 | 6.024 | +0.023 (+10.09%) | 4,000 |
9 Jun 2014 | USD | 0.25 | 0.25 | 0.228 | 0.228 | 5.472 | -0.024 (-9.49%) | 20,000 |