Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 6.0456 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 6.0456 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 6.0456 | +0.015 (+6.20%) | 5,000 |
3 Jun 2014 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 5.6928 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.217 | 0.2572 | 0.217 | 0.2372 | 5.6928 | +0.005 (+1.98%) | 31,250 |
30 May 2014 | USD | 0.25 | 0.25 | 0.2326 | 0.2326 | 5.5824 | -0.047 (-16.93%) | 16,680 |
29 May 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.2797 | 0.28 | 0.2771 | 0.28 | 6.72 | -0.01 (-3.45%) | 13,000 |
26 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | 0.0 (0.0%) | 306,000 |
19 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | +0.015 (+5.45%) | 5,000 |
16 May 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.6 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.2873 | 0.29 | 0.275 | 0.275 | 6.6 | -0.015 (-5.17%) | 266,600 |
14 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | 0.0 (0.0%) | 6,500 |
12 May 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 6.96 | -0 (-0.03%) | 99,500 |
9 May 2014 | USD | 0.29 | 0.2901 | 0.28 | 0.2901 | 6.9624 | -0.019 (-6.12%) | 193,550 |
8 May 2014 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 7.416 | +0.015 (+5.25%) | 200 |
7 May 2014 | USD | 0.29 | 0.2936 | 0.29 | 0.2936 | 7.0464 | +0.012 (+4.11%) | 31,900 |
6 May 2014 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 6.768 | -0.003 (-1.05%) | 250 |
5 May 2014 | USD | 0.2591 | 0.285 | 0.2591 | 0.285 | 6.84 | -0.01 (-3.39%) | 14,000 |
2 May 2014 | USD | 0.282 | 0.295 | 0.275 | 0.295 | 7.08 | +0.013 (+4.61%) | 64,935 |
1 May 2014 | USD | 0.2712 | 0.282 | 0.2712 | 0.282 | 6.768 | -0.005 (-1.74%) | 50,065 |
30 Apr 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 6.888 | -0.003 (-1.07%) | 6,821 |
29 Apr 2014 | USD | 0.275 | 0.302 | 0.275 | 0.2901 | 6.9624 | -0.006 (-1.99%) | 14,950 |
28 Apr 2014 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 7.104 | -0.004 (-1.33%) | 12,000 |