Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.2 | -0.004 (-1.32%) | 47,700 |
24 Apr 2014 | USD | 0.3 | 0.304 | 0.3 | 0.304 | 7.296 | +0.004 (+1.33%) | 72,500 |
23 Apr 2014 | USD | 0.32 | 0.323 | 0.3 | 0.3 | 7.2 | 0.0 (0.0%) | 48,100 |
22 Apr 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 7.2 | -0.01 (-3.23%) | 5,000 |
21 Apr 2014 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 7.44 | 0.0 (0.0%) | 94,500 |
18 Apr 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 7.44 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 7.44 | +0.001 (+0.16%) | 43,500 |
16 Apr 2014 | USD | 0.3 | 0.3095 | 0.3 | 0.3095 | 7.428 | +0.009 (+3.17%) | 35,000 |
15 Apr 2014 | USD | 0.296 | 0.3081 | 0.296 | 0.3 | 7.2 | -0.004 (-1.28%) | 312,620 |
14 Apr 2014 | USD | 0.299 | 0.3039 | 0.2964 | 0.3039 | 7.2936 | +0.018 (+6.26%) | 2,829 |
11 Apr 2014 | USD | 0.3025 | 0.3025 | 0.2859 | 0.286 | 6.864 | -0.04 (-12.27%) | 550,075 |
10 Apr 2014 | USD | 0.3 | 0.326 | 0.3 | 0.326 | 7.824 | +0.011 (+3.49%) | 16,070 |
9 Apr 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.56 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.3159 | 0.3209 | 0.307 | 0.315 | 7.56 | -0.004 (-1.25%) | 54,200 |
7 Apr 2014 | USD | 0.3378 | 0.3378 | 0.319 | 0.319 | 7.656 | -0.006 (-1.85%) | 45,725 |
4 Apr 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 7.8 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.3289 | 0.3289 | 0.325 | 0.325 | 7.8 | -0.016 (-4.69%) | 66,300 |
2 Apr 2014 | USD | 0.3406 | 0.341 | 0.3406 | 0.341 | 8.184 | +0.01 (+2.90%) | 12,000 |
1 Apr 2014 | USD | 0.325 | 0.332 | 0.325 | 0.3314 | 7.9536 | +0.004 (+1.35%) | 152,323 |
31 Mar 2014 | USD | 0.33 | 0.33 | 0.327 | 0.327 | 7.848 | -0.003 (-0.91%) | 15,500 |
28 Mar 2014 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 7.92 | +0.005 (+1.54%) | 23,000 |
27 Mar 2014 | USD | 0.3132 | 0.325 | 0.3132 | 0.325 | 7.8 | 0.0 (0.0%) | 267,000 |
26 Mar 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 7.8 | +0.003 (+0.84%) | 1,000 |
25 Mar 2014 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 7.7352 | +0.002 (+0.72%) | 10,000 |
24 Mar 2014 | USD | 0.3159 | 0.32 | 0.315 | 0.32 | 7.68 | -0.018 (-5.33%) | 109,070 |
21 Mar 2014 | USD | 0.35 | 0.35 | 0.338 | 0.338 | 8.112 | -0.012 (-3.43%) | 21,000 |
20 Mar 2014 | USD | 0.332 | 0.35 | 0.332 | 0.35 | 8.4 | +0.006 (+1.89%) | 11,500 |
19 Mar 2014 | USD | 0.347 | 0.347 | 0.3435 | 0.3435 | 8.244 | -0.003 (-0.81%) | 9,000 |
18 Mar 2014 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 8.3112 | -0.017 (-4.60%) | 5,000 |
17 Mar 2014 | USD | 0.358 | 0.363 | 0.358 | 0.363 | 8.712 | -0.015 (-3.84%) | 7,000 |