Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 0.373 | 0.3775 | 0.37 | 0.3775 | 9.06 | +0.007 (+2.03%) | 13,000 |
13 Mar 2014 | USD | 0.351 | 0.37 | 0.351 | 0.37 | 8.88 | +0.054 (+17.09%) | 23,800 |
12 Mar 2014 | USD | 0.3289 | 0.3289 | 0.316 | 0.316 | 7.584 | +0.002 (+0.51%) | 26,000 |
11 Mar 2014 | USD | 0.299 | 0.3144 | 0.299 | 0.3144 | 7.5456 | +0.029 (+10.32%) | 9,700 |
10 Mar 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 6.84 | +0.002 (+0.85%) | 1,000 |
7 Mar 2014 | USD | 0.2893 | 0.2893 | 0.2825 | 0.2826 | 6.7824 | +0.013 (+4.67%) | 14,600 |
6 Mar 2014 | USD | 0.297 | 0.297 | 0.27 | 0.27 | 6.48 | -0.011 (-3.91%) | 12,000 |
5 Mar 2014 | USD | 0.295 | 0.295 | 0.281 | 0.281 | 6.744 | -0.012 (-4.16%) | 31,821 |
4 Mar 2014 | USD | 0.2868 | 0.2932 | 0.2868 | 0.2932 | 7.0368 | +0.008 (+2.88%) | 2,500 |
3 Mar 2014 | USD | 0.2808 | 0.2864 | 0.2808 | 0.285 | 6.84 | +0.005 (+1.79%) | 10,000 |
28 Feb 2014 | USD | 0.2784 | 0.28 | 0.2784 | 0.28 | 6.72 | +0.015 (+5.66%) | 2,900 |
27 Feb 2014 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.36 | -0.01 (-3.64%) | 1,000 |
26 Feb 2014 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 6.6 | -0.005 (-1.79%) | 13,000 |
25 Feb 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | -0.01 (-3.45%) | 10,040 |
24 Feb 2014 | USD | 0.31 | 0.3228 | 0.29 | 0.29 | 6.96 | -0.012 (-3.97%) | 24,800 |
21 Feb 2014 | USD | 0.29 | 0.302 | 0.29 | 0.302 | 7.248 | 0.0 (0.0%) | 19,998 |
20 Feb 2014 | USD | 0.3104 | 0.3104 | 0.302 | 0.302 | 7.248 | +0.004 (+1.34%) | 15,300 |
19 Feb 2014 | USD | 0.3132 | 0.3133 | 0.298 | 0.298 | 7.152 | -0.012 (-3.87%) | 35,000 |
18 Feb 2014 | USD | 0.317 | 0.3247 | 0.308 | 0.31 | 7.44 | +0.012 (+4.03%) | 28,700 |
17 Feb 2014 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 7.152 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.3 | 0.313 | 0.298 | 0.298 | 7.152 | +0.012 (+4.31%) | 54,700 |
13 Feb 2014 | USD | 0.2731 | 0.2857 | 0.2731 | 0.2857 | 6.8568 | -0.002 (-0.80%) | 4,200 |
12 Feb 2014 | USD | 0.299 | 0.299 | 0.288 | 0.288 | 6.912 | -0.002 (-0.69%) | 10,600 |
11 Feb 2014 | USD | 0.299 | 0.299 | 0.29 | 0.29 | 6.96 | +0.013 (+4.69%) | 56,750 |
10 Feb 2014 | USD | 0.277 | 0.277 | 0.266 | 0.277 | 6.648 | -0.003 (-1.07%) | 50,960 |
7 Feb 2014 | USD | 0.28 | 0.28 | 0.277 | 0.28 | 6.72 | +0.005 (+1.82%) | 57,000 |
6 Feb 2014 | USD | 0.2872 | 0.2872 | 0.275 | 0.275 | 6.6 | -0.019 (-6.43%) | 44,500 |
5 Feb 2014 | USD | 0.29 | 0.2943 | 0.287 | 0.2939 | 7.0536 | +0.012 (+4.22%) | 85,300 |
4 Feb 2014 | USD | 0.2821 | 0.285 | 0.271 | 0.282 | 6.768 | +0.006 (+2.10%) | 54,000 |
3 Feb 2014 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 6.6288 | 0.0 (0.0%) | 0 |