Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 6.6288 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 6.6288 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.2723 | 0.2762 | 0.271 | 0.2762 | 6.6288 | -0 (-0.11%) | 32,000 |
28 Jan 2014 | USD | 0.2719 | 0.2766 | 0.2719 | 0.2765 | 6.636 | +0.007 (+2.75%) | 16,000 |
27 Jan 2014 | USD | 0.2747 | 0.2748 | 0.248 | 0.2691 | 6.4584 | -0.001 (-0.33%) | 4,500 |
24 Jan 2014 | USD | 0.283 | 0.283 | 0.2497 | 0.27 | 6.48 | +0.007 (+2.86%) | 79,700 |
23 Jan 2014 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 6.3 | +0.011 (+4.58%) | 3,000 |
22 Jan 2014 | USD | 0.2505 | 0.255 | 0.2505 | 0.251 | 6.024 | -0.028 (-9.91%) | 19,000 |
21 Jan 2014 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 6.6864 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 6.6864 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.279 | 0.279 | 0.2786 | 0.2786 | 6.6864 | -0.002 (-0.64%) | 6,400 |
16 Jan 2014 | USD | 0.28 | 0.2804 | 0.265 | 0.2804 | 6.7296 | +0 (+0.14%) | 9,400 |
15 Jan 2014 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 6.72 | -0.02 (-6.64%) | 4,300 |
14 Jan 2014 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 7.1976 | +0.024 (+8.86%) | 3,000 |
13 Jan 2014 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 6.612 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.2709 | 0.2756 | 0.2661 | 0.2755 | 6.612 | +0.004 (+1.29%) | 100,000 |
9 Jan 2014 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 6.528 | -0.034 (-11.11%) | 1,700 |
8 Jan 2014 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 7.344 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 7.344 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.3 | 0.31 | 0.3 | 0.306 | 7.344 | +0.013 (+4.44%) | 57,543 |
3 Jan 2014 | USD | 0.2961 | 0.2964 | 0.2853 | 0.293 | 7.032 | +0.037 (+14.32%) | 71,600 |
2 Jan 2014 | USD | 0.2126 | 0.29 | 0.2126 | 0.2563 | 6.1512 | +0.056 (+28.15%) | 22,400 |
1 Jan 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.202 | 0.202 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 14,700 |
30 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 48,550 |
27 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 27,705 |
26 Dec 2013 | USD | 0.213 | 0.213 | 0.2 | 0.2 | 4.8 | -0.013 (-6.10%) | 15,150 |
25 Dec 2013 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 5.112 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.2 | 0.213 | 0.2 | 0.213 | 5.112 | +0.015 (+7.63%) | 6,100 |
23 Dec 2013 | USD | 0.2 | 0.2 | 0.1979 | 0.1979 | 4.7496 | -0.002 (-1.05%) | 97,500 |