Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | +0.012 (+6.38%) | 74,000 |
19 Dec 2013 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 4.512 | -0.01 (-5.24%) | 1,500 |
18 Dec 2013 | USD | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 4.7616 | -0.002 (-0.80%) | 35,500 |
17 Dec 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | 0.0 (0.0%) | 16,910 |
16 Dec 2013 | USD | 0.19 | 0.209 | 0.19 | 0.2 | 4.8 | -0.004 (-1.96%) | 20,400 |
13 Dec 2013 | USD | 0.2 | 0.204 | 0.2 | 0.204 | 4.896 | +0.004 (+2.00%) | 47,900 |
12 Dec 2013 | USD | 0.2018 | 0.2091 | 0.2 | 0.2 | 4.8 | -0.002 (-0.99%) | 68,750 |
11 Dec 2013 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 4.848 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 4.848 | +0.008 (+4.12%) | 1,000 |
9 Dec 2013 | USD | 0.2025 | 0.2068 | 0.194 | 0.194 | 4.656 | -0.018 (-8.49%) | 45,900 |
6 Dec 2013 | USD | 0.212 | 0.212 | 0.191 | 0.212 | 5.088 | -0.003 (-1.40%) | 107,417 |
5 Dec 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 5.16 | -0.006 (-2.71%) | 62,000 |
4 Dec 2013 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 5.304 | +0.006 (+2.79%) | 500 |
3 Dec 2013 | USD | 0.215 | 0.221 | 0.215 | 0.215 | 5.16 | -0.005 (-2.27%) | 102,000 |
2 Dec 2013 | USD | 0.2044 | 0.22 | 0.2044 | 0.22 | 5.28 | 0.0 (0.0%) | 224,000 |
29 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.28 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.28 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.28 | +0.005 (+2.33%) | 5,000 |
26 Nov 2013 | USD | 0.22 | 0.2218 | 0.215 | 0.215 | 5.16 | 0.0 (0.0%) | 41,500 |
25 Nov 2013 | USD | 0.2233 | 0.2233 | 0.215 | 0.215 | 5.16 | -0.014 (-6.11%) | 4,500 |
22 Nov 2013 | USD | 0.215 | 0.229 | 0.215 | 0.229 | 5.496 | +0.014 (+6.51%) | 25,800 |
21 Nov 2013 | USD | 0.2073 | 0.229 | 0.2073 | 0.215 | 5.16 | 0.0 (0.0%) | 113,700 |
20 Nov 2013 | USD | 0.2085 | 0.215 | 0.2085 | 0.215 | 5.16 | 0.0 (0.0%) | 9,150 |
19 Nov 2013 | USD | 0.217 | 0.22 | 0.215 | 0.215 | 5.16 | +0.005 (+2.38%) | 28,966 |
18 Nov 2013 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 5.04 | -0.005 (-2.33%) | 2,000 |
15 Nov 2013 | USD | 0.2298 | 0.23 | 0.215 | 0.215 | 5.16 | -0.014 (-5.99%) | 30,000 |
14 Nov 2013 | USD | 0.2224 | 0.2287 | 0.211 | 0.2287 | 5.4888 | +0.004 (+1.64%) | 45,915 |
13 Nov 2013 | USD | 0.222 | 0.2392 | 0.222 | 0.225 | 5.4 | +0.015 (+7.14%) | 62,500 |
12 Nov 2013 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 5.04 | +0.019 (+9.95%) | 71,200 |
11 Nov 2013 | USD | 0.196 | 0.196 | 0.19 | 0.191 | 4.584 | +0.001 (+0.53%) | 13,500 |