Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 0.215 | 0.215 | 0.205 | 0.205 | 4.92 | +0.005 (+2.50%) | 7,500 |
26 Sep 2013 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 4.8 | -0.02 (-9.01%) | 12,000 |
25 Sep 2013 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 5.2752 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.218 | 0.229 | 0.215 | 0.2198 | 5.2752 | -0 (-0.09%) | 25,600 |
23 Sep 2013 | USD | 0.239 | 0.239 | 0.22 | 0.22 | 5.28 | -0.017 (-7.02%) | 116,500 |
20 Sep 2013 | USD | 0.239 | 0.239 | 0.229 | 0.2366 | 5.6784 | -0.002 (-1.00%) | 33,000 |
19 Sep 2013 | USD | 0.23 | 0.239 | 0.2111 | 0.239 | 5.736 | +0.02 (+8.98%) | 15,906 |
18 Sep 2013 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 5.2632 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 5.2632 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 5.2632 | +0.019 (+9.65%) | 2,500 |
13 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4.8 | -0.003 (-1.28%) | 15,000 |
12 Sep 2013 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 4.8624 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 4.8624 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 4.8624 | -0.037 (-15.58%) | 5,000 |
9 Sep 2013 | USD | 0.2358 | 0.24 | 0.2358 | 0.24 | 5.76 | 0.0 (0.0%) | 11,000 |
6 Sep 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 5.76 | -0.008 (-3.23%) | 13,300 |
5 Sep 2013 | USD | 0.2407 | 0.248 | 0.2407 | 0.248 | 5.952 | -0.004 (-1.59%) | 6,850 |
4 Sep 2013 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 6.048 | -0.004 (-1.56%) | 10,000 |
3 Sep 2013 | USD | 0.271 | 0.271 | 0.256 | 0.256 | 6.144 | +0.006 (+2.40%) | 44,500 |
2 Sep 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 6 | -0.032 (-11.35%) | 11,750 |
29 Aug 2013 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 6.768 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.2817 | 0.282 | 0.2815 | 0.282 | 6.768 | +0.034 (+13.76%) | 17,408 |
27 Aug 2013 | USD | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 5.9496 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.2465 | 0.25 | 0.2465 | 0.2479 | 5.9496 | -0.032 (-11.46%) | 11,300 |
23 Aug 2013 | USD | 0.2758 | 0.28 | 0.2758 | 0.28 | 6.72 | +0.025 (+9.85%) | 40,000 |
22 Aug 2013 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 6.1176 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 6.1176 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 6.1176 | -0.003 (-1.05%) | 12,500 |
19 Aug 2013 | USD | 0.27 | 0.27 | 0.2576 | 0.2576 | 6.1824 | -0.012 (-4.59%) | 2,800 |