Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 0.2903 | 0.2903 | 0.27 | 0.27 | 6.48 | +0.03 (+12.50%) | 11,400 |
15 Aug 2013 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 5.76 | 0.0 (0.0%) | 13,500 |
14 Aug 2013 | USD | 0.269 | 0.269 | 0.21 | 0.24 | 5.76 | +0.06 (+33.33%) | 11,400 |
13 Aug 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.32 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.2013 | 0.2013 | 0.18 | 0.18 | 4.32 | -0.016 (-8.12%) | 35,800 |
9 Aug 2013 | USD | 0.2073 | 0.2073 | 0.1943 | 0.1959 | 4.7016 | 0.0 (0.0%) | 7,300 |
8 Aug 2013 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 4.7016 | +0.016 (+8.83%) | 5,500 |
7 Aug 2013 | USD | 0.1778 | 0.18 | 0.1778 | 0.18 | 4.32 | 0.0 (0.0%) | 55,950 |
6 Aug 2013 | USD | 0.1926 | 0.2 | 0.18 | 0.18 | 4.32 | -0.01 (-5.26%) | 7,000 |
5 Aug 2013 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 4.56 | -0.01 (-5%) | 43,000 |
2 Aug 2013 | USD | 0.225 | 0.225 | 0.198 | 0.2 | 4.8 | -0.027 (-11.89%) | 12,300 |
1 Aug 2013 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 5.448 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.2 | 0.227 | 0.2 | 0.227 | 5.448 | +0.046 (+25.48%) | 77,200 |
30 Jul 2013 | USD | 0.1809 | 0.1809 | 0.1809 | 0.1809 | 4.3416 | -0.019 (-9.55%) | 7,000 |
29 Jul 2013 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 4.8 | +0.02 (+11.11%) | 53,900 |
26 Jul 2013 | USD | 0.1753 | 0.1993 | 0.1753 | 0.18 | 4.32 | -0.002 (-1.04%) | 14,826 |
25 Jul 2013 | USD | 0.18 | 0.1819 | 0.18 | 0.1819 | 4.3656 | +0.002 (+1.11%) | 10,750 |
24 Jul 2013 | USD | 0.185 | 0.185 | 0.1799 | 0.1799 | 4.3176 | -0.006 (-3.28%) | 13,000 |
23 Jul 2013 | USD | 0.209 | 0.209 | 0.186 | 0.186 | 4.464 | +0.001 (+0.54%) | 41,200 |
22 Jul 2013 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 4.44 | +0.005 (+2.78%) | 40,000 |
19 Jul 2013 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 4.32 | +0.029 (+19.21%) | 12,800 |
18 Jul 2013 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 3.624 | +0.005 (+3.42%) | 3,500 |
17 Jul 2013 | USD | 0.165 | 0.165 | 0.146 | 0.146 | 3.504 | -0.019 (-11.52%) | 638,500 |
16 Jul 2013 | USD | 0.1633 | 0.165 | 0.1494 | 0.165 | 3.96 | +0.006 (+4.04%) | 423,500 |
15 Jul 2013 | USD | 0.1587 | 0.1587 | 0.1586 | 0.1586 | 3.8064 | +0.003 (+1.67%) | 2,000 |
12 Jul 2013 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.744 | +0.006 (+4%) | 4,800 |
11 Jul 2013 | USD | 0.1575 | 0.161 | 0.15 | 0.15 | 3.6 | -0.01 (-6.25%) | 389,200 |
10 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | -0.01 (-5.88%) | 264,000 |
9 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.08 | +0.01 (+6.25%) | 20,200 |