Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.84 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.161 | 0.17 | 0.16 | 0.16 | 3.84 | -0.002 (-1.23%) | 11,123 |
1 Jul 2013 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 3.888 | +0.003 (+1.89%) | 1,515 |
28 Jun 2013 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 3.816 | -0.001 (-0.63%) | 17,000 |
27 Jun 2013 | USD | 0.177 | 0.177 | 0.16 | 0.16 | 3.84 | -0.006 (-3.61%) | 43,620 |
26 Jun 2013 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.984 | -0.014 (-7.78%) | 2,926 |
25 Jun 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.32 | -0.006 (-3.23%) | 3,099 |
24 Jun 2013 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 4.464 | +0.006 (+3.33%) | 3,650 |
21 Jun 2013 | USD | 0.184 | 0.184 | 0.18 | 0.18 | 4.32 | -0.009 (-4.76%) | 17,675 |
20 Jun 2013 | USD | 0.1763 | 0.189 | 0.1763 | 0.189 | 4.536 | +0.011 (+6.36%) | 498,750 |
19 Jun 2013 | USD | 0.192 | 0.192 | 0.1777 | 0.1777 | 4.2648 | -0.017 (-8.87%) | 425,000 |
18 Jun 2013 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.68 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 4.68 | -0.008 (-3.94%) | 150,000 |
14 Jun 2013 | USD | 0.2038 | 0.2038 | 0.203 | 0.203 | 4.872 | +0.004 (+2.06%) | 4,525 |
13 Jun 2013 | USD | 0.228 | 0.228 | 0.1989 | 0.1989 | 4.7736 | -0.024 (-10.81%) | 7,000 |
12 Jun 2013 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 5.352 | -0.017 (-7.08%) | 3,000 |
11 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 5.76 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 5.76 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 5.76 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 5.76 | 0.0 (0.0%) | 6,000 |
5 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 5.76 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 5.76 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.2308 | 0.24 | 0.2308 | 0.24 | 5.76 | +0.013 (+5.96%) | 4,250 |
31 May 2013 | USD | 0.25 | 0.25 | 0.2265 | 0.2265 | 5.436 | -0.01 (-4.19%) | 4,820 |
30 May 2013 | USD | 0.2364 | 0.2364 | 0.2364 | 0.2364 | 5.6736 | +0 (+0.17%) | 500 |
29 May 2013 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 5.664 | +0.01 (+4.42%) | 9,000 |
28 May 2013 | USD | 0.239 | 0.239 | 0.226 | 0.226 | 5.424 | -0.013 (-5.44%) | 7,000 |
27 May 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |