Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 5.736 | -0.001 (-0.25%) | 3,300 |
22 May 2013 | USD | 0.2435 | 0.25 | 0.2393 | 0.2396 | 5.7504 | -0.001 (-0.58%) | 23,500 |
21 May 2013 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 5.784 | +0.003 (+1.26%) | 1,000 |
20 May 2013 | USD | 0.25 | 0.25 | 0.238 | 0.238 | 5.712 | -0.009 (-3.84%) | 38,400 |
17 May 2013 | USD | 0.267 | 0.267 | 0.2475 | 0.2475 | 5.94 | -0.033 (-11.61%) | 5,600 |
16 May 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 6.72 | +0.004 (+1.45%) | 10,000 |
14 May 2013 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 6.624 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 0.286 | 0.3 | 0.276 | 0.276 | 6.624 | +0.001 (+0.36%) | 47,068 |
10 May 2013 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 6.6 | +0.005 (+1.85%) | 272,686 |
9 May 2013 | USD | 0.265 | 0.284 | 0.2608 | 0.27 | 6.48 | +0.005 (+1.89%) | 423,700 |
8 May 2013 | USD | 0.2764 | 0.2779 | 0.265 | 0.265 | 6.36 | 0.0 (0.0%) | 2,614 |
7 May 2013 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 6.36 | +0 (+0.15%) | 4,600 |
6 May 2013 | USD | 0.26 | 0.2646 | 0.26 | 0.2646 | 6.3504 | +0.018 (+7.13%) | 5,500 |
3 May 2013 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 5.928 | -0.013 (-5%) | 7,000 |
2 May 2013 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 6.24 | -0.018 (-6.47%) | 5,000 |
1 May 2013 | USD | 0.2752 | 0.278 | 0.262 | 0.278 | 6.672 | -0.002 (-0.71%) | 13,986 |
30 Apr 2013 | USD | 0.275 | 0.28 | 0.2732 | 0.28 | 6.72 | +0.01 (+3.70%) | 116,160 |
29 Apr 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 6.48 | +0.019 (+7.66%) | 43,000 |
26 Apr 2013 | USD | 0.2542 | 0.2542 | 0.2508 | 0.2508 | 6.0192 | +0.023 (+10%) | 2,500 |
25 Apr 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 5.472 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.2293 | 0.2294 | 0.228 | 0.228 | 5.472 | -0.005 (-2.15%) | 54,000 |
22 Apr 2013 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 5.592 | -0.012 (-4.90%) | 506,000 |
19 Apr 2013 | USD | 0.2062 | 0.245 | 0.2062 | 0.245 | 5.88 | +0.039 (+18.93%) | 23,000 |
18 Apr 2013 | USD | 0.1945 | 0.22 | 0.1945 | 0.206 | 4.944 | +0.006 (+3%) | 42,000 |
17 Apr 2013 | USD | 0.211 | 0.211 | 0.1998 | 0.2 | 4.8 | -0.025 (-11.15%) | 159,000 |
16 Apr 2013 | USD | 0.21 | 0.226 | 0.21 | 0.2251 | 5.4024 | +0.01 (+4.70%) | 57,343 |
15 Apr 2013 | USD | 0.2132 | 0.226 | 0.21 | 0.215 | 5.16 | -0.015 (-6.52%) | 65,000 |