Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 5.52 | -0.033 (-12.55%) | 15,000 |
11 Apr 2013 | USD | 0.2557 | 0.273 | 0.2557 | 0.263 | 6.312 | +0.009 (+3.54%) | 6,200 |
10 Apr 2013 | USD | 0.27 | 0.27 | 0.2462 | 0.254 | 6.096 | +0.024 (+10.43%) | 537,500 |
9 Apr 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 5.52 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.2282 | 0.2389 | 0.2282 | 0.23 | 5.52 | -0.001 (-0.35%) | 12,000 |
5 Apr 2013 | USD | 0.2455 | 0.2455 | 0.23 | 0.2308 | 5.5392 | -0.011 (-4.63%) | 13,100 |
4 Apr 2013 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 5.808 | -0.01 (-3.97%) | 2,700 |
3 Apr 2013 | USD | 0.234 | 0.252 | 0.234 | 0.252 | 6.048 | +0.021 (+9.09%) | 29,100 |
2 Apr 2013 | USD | 0.237 | 0.2379 | 0.226 | 0.231 | 5.544 | -0.011 (-4.55%) | 12,150 |
1 Apr 2013 | USD | 0.237 | 0.242 | 0.237 | 0.242 | 5.808 | -0.008 (-3.20%) | 8,533 |
29 Mar 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 6 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.2757 | 0.276 | 0.2485 | 0.25 | 6 | -0.029 (-10.36%) | 51,550 |
27 Mar 2013 | USD | 0.2789 | 0.2789 | 0.2789 | 0.2789 | 6.6936 | -0.02 (-6.72%) | 4,000 |
26 Mar 2013 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 7.176 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 7.176 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.309 | 0.31 | 0.299 | 0.299 | 7.176 | -0.02 (-6.27%) | 54,500 |
21 Mar 2013 | USD | 0.302 | 0.319 | 0.302 | 0.319 | 7.656 | +0.024 (+7.95%) | 42,812 |
20 Mar 2013 | USD | 0.335 | 0.335 | 0.2874 | 0.2955 | 7.092 | -0.04 (-11.79%) | 367,650 |
19 Mar 2013 | USD | 0.341 | 0.341 | 0.335 | 0.335 | 8.04 | -0.003 (-0.89%) | 20,000 |
18 Mar 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 8.112 | +0.01 (+3.02%) | 1,100 |
15 Mar 2013 | USD | 0.33 | 0.33 | 0.3281 | 0.3281 | 7.8744 | -0.02 (-5.72%) | 8,500 |
14 Mar 2013 | USD | 0.335 | 0.348 | 0.335 | 0.348 | 8.352 | -0.005 (-1.33%) | 36,000 |
13 Mar 2013 | USD | 0.33 | 0.3527 | 0.33 | 0.3527 | 8.4648 | +0.042 (+13.41%) | 6,200 |
12 Mar 2013 | USD | 0.34 | 0.34 | 0.311 | 0.311 | 7.464 | -0.035 (-10.12%) | 630,000 |
11 Mar 2013 | USD | 0.346 | 0.346 | 0.3444 | 0.346 | 8.304 | +0.011 (+3.28%) | 28,000 |
8 Mar 2013 | USD | 0.335 | 0.3438 | 0.335 | 0.335 | 8.04 | -0.01 (-2.90%) | 92,650 |
7 Mar 2013 | USD | 0.3436 | 0.345 | 0.335 | 0.345 | 8.28 | +0.005 (+1.47%) | 478,500 |
6 Mar 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 8.16 | +0.008 (+2.41%) | 211,000 |
5 Mar 2013 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 7.968 | -0.003 (-0.90%) | 4,500 |
4 Mar 2013 | USD | 0.34 | 0.345 | 0.33 | 0.335 | 8.04 | -0.001 (-0.27%) | 188,000 |