| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 0.344 | 0.3462 | 0.334 | 0.3359 | 8.0616 | -0.004 (-1.21%) | 37,500 |
| 28 Feb 2013 | USD | 0.3636 | 0.3636 | 0.34 | 0.34 | 8.16 | -0.012 (-3.41%) | 13,500 |
| 27 Feb 2013 | USD | 0.356 | 0.356 | 0.352 | 0.352 | 8.448 | -0.012 (-3.32%) | 138,050 |
| 26 Feb 2013 | USD | 0.335 | 0.3641 | 0.33 | 0.3641 | 8.7384 | +0.007 (+1.99%) | 27,400 |
| 25 Feb 2013 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 8.568 | +0.027 (+8.18%) | 15,000 |
| 22 Feb 2013 | USD | 0.3392 | 0.343 | 0.33 | 0.33 | 7.92 | -0.02 (-5.71%) | 46,000 |
| 21 Feb 2013 | USD | 0.314 | 0.358 | 0.314 | 0.35 | 8.4 | +0.046 (+15.13%) | 547,399 |
| 20 Feb 2013 | USD | 0.343 | 0.359 | 0.304 | 0.304 | 7.296 | -0.046 (-13.14%) | 51,700 |
| 19 Feb 2013 | USD | 0.374 | 0.374 | 0.345 | 0.35 | 8.4 | -0.032 (-8.38%) | 24,882 |
| 18 Feb 2013 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 9.168 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.377 | 0.387 | 0.3737 | 0.382 | 9.168 | +0.005 (+1.38%) | 46,400 |
| 14 Feb 2013 | USD | 0.3768 | 0.389 | 0.374 | 0.3768 | 9.0432 | -0.008 (-2.13%) | 19,500 |
| 13 Feb 2013 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 9.24 | +0.001 (+0.26%) | 2,484 |
| 12 Feb 2013 | USD | 0.373 | 0.388 | 0.373 | 0.384 | 9.216 | -0.006 (-1.54%) | 38,941 |
| 11 Feb 2013 | USD | 0.415 | 0.415 | 0.39 | 0.39 | 9.36 | -0.024 (-5.80%) | 43,850 |
| 8 Feb 2013 | USD | 0.436 | 0.436 | 0.414 | 0.414 | 9.936 | +0.014 (+3.50%) | 12,050 |
| 7 Feb 2013 | USD | 0.4191 | 0.4191 | 0.4 | 0.4 | 9.6 | -0.03 (-7.06%) | 26,000 |
| 6 Feb 2013 | USD | 0.4295 | 0.4304 | 0.427 | 0.4304 | 10.3296 | +0.003 (+0.65%) | 3,500 |
| 5 Feb 2013 | USD | 0.457 | 0.457 | 0.425 | 0.4276 | 10.2624 | -0.03 (-6.47%) | 167,500 |
| 4 Feb 2013 | USD | 0.472 | 0.472 | 0.4572 | 0.4572 | 10.9728 | +0 (+0.04%) | 5,300 |
| 1 Feb 2013 | USD | 0.46 | 0.46 | 0.445 | 0.457 | 10.968 | -0.003 (-0.65%) | 27,025 |
| 31 Jan 2013 | USD | 0.475 | 0.475 | 0.4542 | 0.46 | 11.04 | -0.017 (-3.56%) | 17,500 |
| 30 Jan 2013 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 11.448 | +0.027 (+6.00%) | 2,000 |
| 29 Jan 2013 | USD | 0.432 | 0.45 | 0.432 | 0.45 | 10.8 | 0.0 (0.0%) | 10,150 |
| 28 Jan 2013 | USD | 0.4483 | 0.45 | 0.446 | 0.45 | 10.8 | -0.004 (-0.88%) | 18,000 |
| 25 Jan 2013 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 10.896 | 0.0 (0.0%) | 3,250 |
| 24 Jan 2013 | USD | 0.4799 | 0.4799 | 0.454 | 0.454 | 10.896 | -0.049 (-9.76%) | 22,300 |
| 23 Jan 2013 | USD | 0.5267 | 0.536 | 0.5031 | 0.5031 | 12.0744 | -0.005 (-0.96%) | 48,970 |
| 22 Jan 2013 | USD | 0.5108 | 0.53 | 0.508 | 0.508 | 12.192 | +0.024 (+4.96%) | 259,100 |
| 21 Jan 2013 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 11.616 | 0.0 (0.0%) | 0 |
