| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 0.49 | 0.49 | 0.484 | 0.484 | 11.616 | -0.006 (-1.22%) | 41,500 |
| 17 Jan 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 11.76 | -0.011 (-2.12%) | 7,810 |
| 16 Jan 2013 | USD | 0.49 | 0.5006 | 0.49 | 0.5006 | 12.0144 | +0.006 (+1.32%) | 19,000 |
| 15 Jan 2013 | USD | 0.48 | 0.509 | 0.48 | 0.4941 | 11.8584 | +0.023 (+4.88%) | 41,000 |
| 14 Jan 2013 | USD | 0.461 | 0.4711 | 0.461 | 0.4711 | 11.3064 | -0.002 (-0.40%) | 10,000 |
| 11 Jan 2013 | USD | 0.47 | 0.473 | 0.47 | 0.473 | 11.352 | +0.01 (+2.16%) | 9,500 |
| 10 Jan 2013 | USD | 0.467 | 0.47 | 0.463 | 0.463 | 11.112 | +0.035 (+8.18%) | 11,200 |
| 9 Jan 2013 | USD | 0.44 | 0.44 | 0.428 | 0.428 | 10.272 | +0.004 (+0.85%) | 17,550 |
| 8 Jan 2013 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 10.1856 | +0.019 (+4.79%) | 1,000 |
| 7 Jan 2013 | USD | 0.4242 | 0.4245 | 0.405 | 0.405 | 9.72 | -0.011 (-2.64%) | 4,700 |
| 4 Jan 2013 | USD | 0.4253 | 0.4253 | 0.4023 | 0.416 | 9.984 | -0.003 (-0.67%) | 18,500 |
| 3 Jan 2013 | USD | 0.4392 | 0.4392 | 0.4188 | 0.4188 | 10.0512 | -0.003 (-0.76%) | 9,949 |
| 2 Jan 2013 | USD | 0.437 | 0.437 | 0.422 | 0.422 | 10.128 | +0.015 (+3.69%) | 12,150 |
| 1 Jan 2013 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 9.768 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.41 | 0.423 | 0.4001 | 0.407 | 9.768 | +0.004 (+1.02%) | 49,200 |
| 28 Dec 2012 | USD | 0.406 | 0.4152 | 0.4029 | 0.4029 | 9.6696 | +0.003 (+0.73%) | 41,700 |
| 27 Dec 2012 | USD | 0.4 | 0.4058 | 0.4 | 0.4 | 9.6 | -0.01 (-2.44%) | 16,100 |
| 26 Dec 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 9.84 | +0.001 (+0.24%) | 3,500 |
| 25 Dec 2012 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 9.816 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.403 | 0.409 | 0.403 | 0.409 | 9.816 | +0.003 (+0.64%) | 6,000 |
| 21 Dec 2012 | USD | 0.4062 | 0.4065 | 0.395 | 0.4064 | 9.7536 | +0 (+0.10%) | 17,100 |
| 20 Dec 2012 | USD | 0.398 | 0.4088 | 0.398 | 0.406 | 9.744 | -0.003 (-0.68%) | 21,650 |
| 19 Dec 2012 | USD | 0.395 | 0.4088 | 0.395 | 0.4088 | 9.8112 | +0.029 (+7.58%) | 2,300 |
| 18 Dec 2012 | USD | 0.386 | 0.391 | 0.38 | 0.38 | 9.12 | +0.024 (+6.77%) | 27,300 |
| 17 Dec 2012 | USD | 0.38 | 0.392 | 0.3559 | 0.3559 | 8.5416 | -0.03 (-7.80%) | 65,500 |
| 14 Dec 2012 | USD | 0.4199 | 0.42 | 0.3626 | 0.386 | 9.264 | -0.014 (-3.50%) | 21,200 |
| 13 Dec 2012 | USD | 0.43 | 0.43 | 0.391 | 0.4 | 9.6 | +0.01 (+2.56%) | 12,250 |
| 12 Dec 2012 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 9.36 | -0.021 (-5.11%) | 14,500 |
| 11 Dec 2012 | USD | 0.405 | 0.43 | 0.405 | 0.411 | 9.864 | -0.005 (-1.20%) | 32,150 |
| 10 Dec 2012 | USD | 0.4145 | 0.416 | 0.405 | 0.416 | 9.984 | -0.004 (-0.95%) | 10,000 |
