| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 0.458 | 0.458 | 0.4175 | 0.42 | 10.08 | +0.012 (+2.94%) | 12,633 |
| 6 Dec 2012 | USD | 0.408 | 0.427 | 0.408 | 0.408 | 9.792 | 0.0 (0.0%) | 23,000 |
| 5 Dec 2012 | USD | 0.417 | 0.43 | 0.408 | 0.408 | 9.792 | -0.012 (-2.86%) | 12,500 |
| 4 Dec 2012 | USD | 0.428 | 0.428 | 0.42 | 0.42 | 10.08 | -0.015 (-3.45%) | 21,500 |
| 3 Dec 2012 | USD | 0.437 | 0.45 | 0.428 | 0.435 | 10.44 | -0.003 (-0.68%) | 42,928 |
| 30 Nov 2012 | USD | 0.4754 | 0.4754 | 0.436 | 0.438 | 10.512 | +0.034 (+8.34%) | 32,400 |
| 29 Nov 2012 | USD | 0.418 | 0.419 | 0.402 | 0.4043 | 9.7032 | -0.025 (-5.76%) | 32,390 |
| 28 Nov 2012 | USD | 0.4299 | 0.44 | 0.428 | 0.429 | 10.296 | -0.014 (-3.16%) | 19,100 |
| 27 Nov 2012 | USD | 0.4612 | 0.4612 | 0.439 | 0.443 | 10.632 | -0.009 (-2.01%) | 16,950 |
| 26 Nov 2012 | USD | 0.488 | 0.489 | 0.447 | 0.4521 | 10.8504 | -0.036 (-7.30%) | 32,225 |
| 23 Nov 2012 | USD | 0.487 | 0.49 | 0.473 | 0.4877 | 11.7048 | +0.009 (+1.92%) | 14,000 |
| 22 Nov 2012 | USD | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 11.484 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.479 | 0.479 | 0.4785 | 0.4785 | 11.484 | -0.036 (-6.96%) | 8,000 |
| 20 Nov 2012 | USD | 0.4999 | 0.515 | 0.476 | 0.5143 | 12.3432 | -0.001 (-0.14%) | 28,400 |
| 19 Nov 2012 | USD | 0.525 | 0.525 | 0.515 | 0.515 | 12.36 | 0.0 (0.0%) | 5,000 |
| 16 Nov 2012 | USD | 0.5059 | 0.515 | 0.5059 | 0.515 | 12.36 | -0.002 (-0.29%) | 8,700 |
| 15 Nov 2012 | USD | 0.52 | 0.5251 | 0.5165 | 0.5165 | 12.396 | -0.004 (-0.67%) | 37,000 |
| 14 Nov 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 12.48 | 0.0 (0.0%) | 2,800 |
| 13 Nov 2012 | USD | 0.5356 | 0.5356 | 0.52 | 0.52 | 12.48 | -0.005 (-0.95%) | 2,100 |
| 12 Nov 2012 | USD | 0.515 | 0.525 | 0.515 | 0.525 | 12.6 | -0.01 (-1.87%) | 13,000 |
| 9 Nov 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 12.84 | -0.001 (-0.21%) | 2,000 |
| 8 Nov 2012 | USD | 0.528 | 0.54 | 0.524 | 0.5361 | 12.8664 | +0.006 (+1.15%) | 18,500 |
| 7 Nov 2012 | USD | 0.506 | 0.53 | 0.506 | 0.53 | 12.72 | +0.012 (+2.30%) | 8,000 |
| 6 Nov 2012 | USD | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 12.4344 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 0.527 | 0.527 | 0.5181 | 0.5181 | 12.4344 | -0.01 (-1.88%) | 7,000 |
| 2 Nov 2012 | USD | 0.5458 | 0.5458 | 0.52 | 0.528 | 12.672 | +0.002 (+0.38%) | 6,800 |
| 1 Nov 2012 | USD | 0.547 | 0.547 | 0.526 | 0.526 | 12.624 | -0.009 (-1.68%) | 5,760 |
| 31 Oct 2012 | USD | 0.567 | 0.567 | 0.534 | 0.535 | 12.84 | -0.035 (-6.07%) | 14,700 |
| 30 Oct 2012 | USD | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 13.6704 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 13.6704 | 0.0 (0.0%) | 0 |
