| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 13.6704 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 0.5505 | 0.5696 | 0.55 | 0.5696 | 13.6704 | +0.032 (+5.87%) | 17,217 |
| 24 Oct 2012 | USD | 0.55 | 0.55 | 0.5307 | 0.538 | 12.912 | -0.009 (-1.74%) | 18,900 |
| 23 Oct 2012 | USD | 0.529 | 0.5476 | 0.529 | 0.5475 | 13.14 | +0.008 (+1.48%) | 4,500 |
| 22 Oct 2012 | USD | 0.5395 | 0.5399 | 0.5395 | 0.5395 | 12.948 | -0.009 (-1.55%) | 13,700 |
| 19 Oct 2012 | USD | 0.53 | 0.5674 | 0.53 | 0.548 | 13.152 | +0.014 (+2.66%) | 15,000 |
| 18 Oct 2012 | USD | 0.5299 | 0.536 | 0.5299 | 0.5338 | 12.8112 | +0.006 (+1.08%) | 15,000 |
| 17 Oct 2012 | USD | 0.525 | 0.5281 | 0.525 | 0.5281 | 12.6744 | -0.025 (-4.50%) | 7,500 |
| 16 Oct 2012 | USD | 0.544 | 0.553 | 0.544 | 0.553 | 13.272 | +0.006 (+1.10%) | 5,500 |
| 15 Oct 2012 | USD | 0.55 | 0.555 | 0.526 | 0.547 | 13.128 | -0.028 (-4.87%) | 67,966 |
| 12 Oct 2012 | USD | 0.5552 | 0.575 | 0.5438 | 0.575 | 13.8 | +0.009 (+1.61%) | 20,800 |
| 11 Oct 2012 | USD | 0.556 | 0.5659 | 0.5459 | 0.5659 | 13.5816 | +0.012 (+2.11%) | 2,000 |
| 10 Oct 2012 | USD | 0.5601 | 0.588 | 0.5542 | 0.5542 | 13.3008 | +0.004 (+0.76%) | 5,700 |
| 9 Oct 2012 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 13.2 | -0.024 (-4.10%) | 22,800 |
| 8 Oct 2012 | USD | 0.57 | 0.5735 | 0.57 | 0.5735 | 13.764 | -0.002 (-0.30%) | 6,200 |
| 5 Oct 2012 | USD | 0.58 | 0.59 | 0.5751 | 0.5752 | 13.8048 | -0.012 (-2.01%) | 11,034 |
| 4 Oct 2012 | USD | 0.604 | 0.608 | 0.587 | 0.587 | 14.088 | +0.015 (+2.62%) | 9,150 |
| 3 Oct 2012 | USD | 0.572 | 0.593 | 0.572 | 0.572 | 13.728 | -0.002 (-0.31%) | 13,033 |
| 2 Oct 2012 | USD | 0.5935 | 0.596 | 0.5738 | 0.5738 | 13.7712 | -0.001 (-0.21%) | 11,300 |
| 1 Oct 2012 | USD | 0.598 | 0.606 | 0.575 | 0.575 | 13.8 | -0.015 (-2.53%) | 9,000 |
| 28 Sep 2012 | USD | 0.574 | 0.606 | 0.564 | 0.5899 | 14.1576 | -0.016 (-2.58%) | 15,000 |
| 27 Sep 2012 | USD | 0.594 | 0.615 | 0.594 | 0.6055 | 14.532 | +0.04 (+7.11%) | 4,665 |
| 26 Sep 2012 | USD | 0.587 | 0.616 | 0.545 | 0.5653 | 13.5672 | -0.02 (-3.35%) | 52,683 |
| 25 Sep 2012 | USD | 0.63 | 0.63 | 0.5849 | 0.5849 | 14.0376 | -0.012 (-2.03%) | 11,500 |
| 24 Sep 2012 | USD | 0.615 | 0.6251 | 0.597 | 0.597 | 14.328 | -0.043 (-6.72%) | 42,450 |
| 21 Sep 2012 | USD | 0.6528 | 0.6529 | 0.629 | 0.64 | 15.36 | 0.0 (0.0%) | 48,000 |
| 20 Sep 2012 | USD | 0.648 | 0.65 | 0.638 | 0.64 | 15.36 | -0.02 (-3.03%) | 36,900 |
| 19 Sep 2012 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 15.84 | +0.03 (+4.85%) | 47,850 |
| 18 Sep 2012 | USD | 0.6188 | 0.6389 | 0.599 | 0.6295 | 15.108 | +0.029 (+4.78%) | 59,100 |
| 17 Sep 2012 | USD | 0.643 | 0.6523 | 0.6008 | 0.6008 | 14.4192 | -0.041 (-6.39%) | 4,900 |
