Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.25 | 0.25 | 0.2262 | 0.243 | 1.944 | +0.003 (+1.25%) | 270,121 |
4 Nov 2019 | USD | 0.2451 | 0.2551 | 0.235 | 0.24 | 1.92 | -0.001 (-0.21%) | 154,371 |
1 Nov 2019 | USD | 0.25 | 0.2574 | 0.2351 | 0.2405 | 1.924 | -0.004 (-1.76%) | 453,969 |
31 Oct 2019 | USD | 0.2494 | 0.2622 | 0.2362 | 0.2448 | 1.9584 | +0.007 (+2.99%) | 636,851 |
30 Oct 2019 | USD | 0.2292 | 0.2462 | 0.2224 | 0.2377 | 1.9016 | +0.007 (+3.03%) | 729,426 |
29 Oct 2019 | USD | 0.2296 | 0.2327 | 0.205 | 0.2307 | 1.8456 | +0.027 (+13.09%) | 1,445,113 |
28 Oct 2019 | USD | 0.201 | 0.213 | 0.2 | 0.204 | 1.632 | -0.006 (-3.00%) | 59,260 |
25 Oct 2019 | USD | 0.1995 | 0.2219 | 0.1995 | 0.2103 | 1.6824 | +0.009 (+4.21%) | 78,160 |
24 Oct 2019 | USD | 0.1999 | 0.2018 | 0.191 | 0.2018 | 1.6144 | +0.007 (+3.54%) | 143,775 |
23 Oct 2019 | USD | 0.207 | 0.2095 | 0.1946 | 0.1949 | 1.5592 | -0.01 (-4.93%) | 180,228 |
22 Oct 2019 | USD | 0.2051 | 0.2089 | 0.2 | 0.205 | 1.64 | +0.001 (+0.39%) | 71,435 |
21 Oct 2019 | USD | 0.211 | 0.2145 | 0.2011 | 0.2042 | 1.6336 | +0.004 (+2.10%) | 65,904 |
18 Oct 2019 | USD | 0.2015 | 0.211 | 0.1978 | 0.2 | 1.6 | -0.003 (-1.62%) | 320,633 |
17 Oct 2019 | USD | 0.2016 | 0.2041 | 0.1912 | 0.2033 | 1.6264 | +0.001 (+0.44%) | 120,083 |
16 Oct 2019 | USD | 0.21 | 0.2206 | 0.192 | 0.2024 | 1.6192 | -0.017 (-7.83%) | 296,003 |
15 Oct 2019 | USD | 0.21 | 0.2256 | 0.2078 | 0.2196 | 1.7568 | -0.02 (-8.46%) | 171,752 |
14 Oct 2019 | USD | 0.2315 | 0.24 | 0.22 | 0.2399 | 1.9192 | +0.022 (+10.20%) | 98,882 |
11 Oct 2019 | USD | 0.205 | 0.2177 | 0.2 | 0.2177 | 1.7416 | +0.008 (+3.67%) | 290,187 |
10 Oct 2019 | USD | 0.2229 | 0.223 | 0.2068 | 0.21 | 1.68 | -0.028 (-11.69%) | 223,065 |
9 Oct 2019 | USD | 0.2479 | 0.2529 | 0.228 | 0.2378 | 1.9024 | -0.005 (-2.10%) | 64,298 |
8 Oct 2019 | USD | 0.2248 | 0.2429 | 0.21 | 0.2429 | 1.9432 | +0.023 (+10.61%) | 203,678 |
7 Oct 2019 | USD | 0.239 | 0.2518 | 0.21 | 0.2196 | 1.7568 | -0.03 (-12.16%) | 787,686 |
4 Oct 2019 | USD | 0.256 | 0.264 | 0.25 | 0.25 | 2 | -0.018 (-6.61%) | 135,520 |
3 Oct 2019 | USD | 0.2501 | 0.2692 | 0.2501 | 0.2677 | 2.1416 | +0.016 (+6.40%) | 43,490 |
2 Oct 2019 | USD | 0.26 | 0.2617 | 0.2445 | 0.2516 | 2.0128 | -0.006 (-2.22%) | 262,822 |
1 Oct 2019 | USD | 0.2484 | 0.2647 | 0.24 | 0.2573 | 2.0584 | -0.006 (-2.20%) | 237,357 |
30 Sep 2019 | USD | 0.265 | 0.2654 | 0.24 | 0.2631 | 2.1048 | -0.003 (-1.09%) | 251,020 |
27 Sep 2019 | USD | 0.2602 | 0.2744 | 0.2492 | 0.266 | 2.128 | -0.004 (-1.48%) | 149,050 |
26 Sep 2019 | USD | 0.2753 | 0.279 | 0.2677 | 0.27 | 2.16 | -0.009 (-3.23%) | 109,401 |
25 Sep 2019 | USD | 0.29 | 0.29 | 0.2651 | 0.279 | 2.232 | -0.001 (-0.25%) | 263,403 |