| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 3.0699 | 3.0699 | 2.9 | 2.97 | 71.28 | -0.098 (-3.20%) | 3,150 |
| 11 Nov 2010 | USD | 3.0683 | 3.0683 | 3.0683 | 3.0683 | 73.6392 | -0.032 (-1.02%) | 1,000 |
| 10 Nov 2010 | USD | 3.01 | 3.14 | 3.01 | 3.1 | 74.4 | -0.03 (-0.96%) | 7,940 |
| 9 Nov 2010 | USD | 2.97 | 3.1583 | 2.97 | 3.13 | 75.12 | +0.148 (+4.97%) | 15,300 |
| 8 Nov 2010 | USD | 3.04 | 3.04 | 2.914 | 2.9819 | 71.5656 | -0.018 (-0.60%) | 10,267 |
| 5 Nov 2010 | USD | 3.02 | 3.03 | 2.94 | 3 | 72 | 0.0 (0.0%) | 46,302 |
| 4 Nov 2010 | USD | 2.9004 | 3.07 | 2.9004 | 3 | 72 | +0.287 (+10.60%) | 39,150 |
| 3 Nov 2010 | USD | 2.71 | 2.7125 | 2.71 | 2.7125 | 65.1 | -0.018 (-0.64%) | 2,000 |
| 2 Nov 2010 | USD | 2.71 | 2.73 | 2.71 | 2.73 | 65.52 | -0.061 (-2.18%) | 2,850 |
| 1 Nov 2010 | USD | 2.81 | 2.81 | 2.7908 | 2.7908 | 66.9792 | +0.004 (+0.16%) | 3,777 |
| 29 Oct 2010 | USD | 2.86 | 2.86 | 2.7863 | 2.7863 | 66.8712 | -0.017 (-0.60%) | 20,000 |
| 28 Oct 2010 | USD | 2.8159 | 2.8159 | 2.77 | 2.8031 | 67.2744 | +0.1 (+3.70%) | 6,600 |
| 27 Oct 2010 | USD | 2.75 | 2.75 | 2.703 | 2.703 | 64.872 | -0.047 (-1.71%) | 5,675 |
| 26 Oct 2010 | USD | 2.78 | 2.875 | 2.75 | 2.75 | 66 | -0.08 (-2.82%) | 25,000 |
| 25 Oct 2010 | USD | 2.72 | 2.931 | 2.64 | 2.8299 | 67.9176 | +0.16 (+6.01%) | 15,600 |
| 22 Oct 2010 | USD | 2.53 | 2.6695 | 2.53 | 2.6695 | 64.068 | +0.138 (+5.47%) | 5,200 |
| 21 Oct 2010 | USD | 2.59 | 2.66 | 2.51 | 2.5311 | 60.7464 | -0.059 (-2.27%) | 30,850 |
| 20 Oct 2010 | USD | 2.54 | 2.63 | 2.54 | 2.59 | 62.16 | +0.074 (+2.96%) | 2,750 |
| 19 Oct 2010 | USD | 2.62 | 2.65 | 2.51 | 2.5156 | 60.3744 | -0.194 (-7.17%) | 5,700 |
| 18 Oct 2010 | USD | 2.87 | 2.87 | 2.71 | 2.71 | 65.04 | -0.092 (-3.29%) | 10,075 |
| 15 Oct 2010 | USD | 2.8 | 2.82 | 2.8 | 2.8022 | 67.2528 | -0.011 (-0.38%) | 8,100 |
| 14 Oct 2010 | USD | 2.9 | 2.9 | 2.77 | 2.813 | 67.512 | -0.065 (-2.25%) | 5,100 |
| 13 Oct 2010 | USD | 2.83 | 2.8778 | 2.7819 | 2.8778 | 69.0672 | +0.094 (+3.37%) | 28,400 |
| 12 Oct 2010 | USD | 2.87 | 2.87 | 2.784 | 2.784 | 66.816 | -0.106 (-3.67%) | 6,500 |
| 11 Oct 2010 | USD | 2.83 | 2.89 | 2.83 | 2.89 | 69.36 | +0.06 (+2.12%) | 1,500 |
| 8 Oct 2010 | USD | 2.83 | 2.83 | 2.76 | 2.83 | 67.92 | +0.007 (+0.25%) | 22,800 |
| 7 Oct 2010 | USD | 2.9 | 2.9 | 2.75 | 2.8229 | 67.7496 | +0.022 (+0.78%) | 13,680 |
| 6 Oct 2010 | USD | 2.8449 | 2.8449 | 2.7335 | 2.801 | 67.224 | -0.019 (-0.67%) | 20,000 |
| 5 Oct 2010 | USD | 2.88 | 2.94 | 2.8138 | 2.82 | 67.68 | -0.026 (-0.93%) | 6,725 |
| 4 Oct 2010 | USD | 2.95 | 2.95 | 2.84 | 2.8465 | 68.316 | -0.153 (-5.12%) | 6,800 |
