| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 2.94 | 3.01 | 2.92 | 3 | 72 | +0.11 (+3.81%) | 23,400 |
| 30 Sep 2010 | USD | 2.7596 | 2.9001 | 2.7583 | 2.89 | 69.36 | +0.16 (+5.86%) | 13,700 |
| 29 Sep 2010 | USD | 2.634 | 2.8 | 2.634 | 2.73 | 65.52 | +0.114 (+4.35%) | 37,700 |
| 28 Sep 2010 | USD | 2.55 | 2.6206 | 2.55 | 2.6161 | 62.7864 | +0.016 (+0.62%) | 4,250 |
| 27 Sep 2010 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 62.4 | -0.13 (-4.76%) | 9,950 |
| 24 Sep 2010 | USD | 2.6829 | 2.75 | 2.65 | 2.73 | 65.52 | +0.137 (+5.28%) | 14,500 |
| 23 Sep 2010 | USD | 2.41 | 2.63 | 2.41 | 2.593 | 62.232 | +0.203 (+8.49%) | 32,625 |
| 22 Sep 2010 | USD | 2.31 | 2.46 | 2.1964 | 2.39 | 57.36 | +0.33 (+16.02%) | 19,300 |
| 21 Sep 2010 | USD | 2.1356 | 2.1356 | 2.03 | 2.06 | 49.44 | -0.13 (-5.94%) | 5,300 |
| 20 Sep 2010 | USD | 2.25 | 2.25 | 2.19 | 2.19 | 52.56 | -0.041 (-1.83%) | 3,500 |
| 17 Sep 2010 | USD | 2.295 | 2.295 | 2.1993 | 2.2308 | 53.5392 | -0.019 (-0.85%) | 32,350 |
| 16 Sep 2010 | USD | 2.114 | 2.3466 | 2.1135 | 2.25 | 54 | +0.17 (+8.17%) | 41,100 |
| 15 Sep 2010 | USD | 1.944 | 2.21 | 1.944 | 2.08 | 49.92 | +0.18 (+9.47%) | 54,600 |
| 14 Sep 2010 | USD | 1.9156 | 1.952 | 1.8934 | 1.9 | 45.6 | +0.05 (+2.70%) | 20,800 |
| 13 Sep 2010 | USD | 1.53 | 1.85 | 1.53 | 1.85 | 44.4 | +0.025 (+1.35%) | 20,000 |
| 10 Sep 2010 | USD | 1.83 | 1.83 | 1.679 | 1.8254 | 43.8096 | +0.025 (+1.41%) | 4,800 |
| 9 Sep 2010 | USD | 1.82 | 1.82 | 1.8001 | 1.8001 | 43.2024 | -0.112 (-5.85%) | 4,600 |
| 8 Sep 2010 | USD | 1.93 | 1.93 | 1.8722 | 1.9119 | 45.8856 | -0.068 (-3.41%) | 2,400 |
| 7 Sep 2010 | USD | 1.7595 | 2.16 | 1.7595 | 1.9794 | 47.5056 | +0.239 (+13.76%) | 26,000 |
| 6 Sep 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 41.76 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.6005 | 1.7465 | 1.6005 | 1.74 | 41.76 | +0.18 (+11.54%) | 32,400 |
| 2 Sep 2010 | USD | 1.5294 | 1.56 | 1.5294 | 1.56 | 37.44 | +0.038 (+2.48%) | 4,700 |
| 1 Sep 2010 | USD | 1.5222 | 1.5222 | 1.5222 | 1.5222 | 36.5328 | +0.012 (+0.78%) | 1,500 |
| 31 Aug 2010 | USD | 1.45 | 1.53 | 1.43 | 1.5104 | 36.2496 | +0.058 (+3.99%) | 108,400 |
| 30 Aug 2010 | USD | 1.4535 | 1.4535 | 1.45 | 1.4525 | 34.86 | +0.022 (+1.57%) | 11,200 |
| 27 Aug 2010 | USD | 1.3805 | 1.43 | 1.3805 | 1.43 | 34.32 | +0.051 (+3.74%) | 37,500 |
| 26 Aug 2010 | USD | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 33.084 | +0.042 (+3.11%) | 8,800 |
| 25 Aug 2010 | USD | 1.3352 | 1.3369 | 1.3352 | 1.3369 | 32.0856 | +0.038 (+2.93%) | 800 |
| 24 Aug 2010 | USD | 1.2988 | 1.2988 | 1.2988 | 1.2988 | 31.1712 | -0.041 (-3.07%) | 3,000 |
| 23 Aug 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 32.16 | 0.0 (0.0%) | 0 |
