Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 32.16 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 32.16 | +0.038 (+2.89%) | 500 |
18 Aug 2010 | USD | 1.2794 | 1.33 | 1.2794 | 1.3023 | 31.2552 | -0.018 (-1.34%) | 10,600 |
17 Aug 2010 | USD | 1.286 | 1.32 | 1.286 | 1.32 | 31.68 | +0.064 (+5.11%) | 4,500 |
16 Aug 2010 | USD | 1.2679 | 1.2679 | 1.2558 | 1.2558 | 30.1392 | -0.006 (-0.48%) | 6,000 |
13 Aug 2010 | USD | 1.3408 | 1.3408 | 1.2618 | 1.2618 | 30.2832 | -0.038 (-2.94%) | 4,600 |
12 Aug 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 31.2 | -0.05 (-3.67%) | 2,000 |
11 Aug 2010 | USD | 1.33 | 1.3495 | 1.33 | 1.3495 | 32.388 | -0.038 (-2.75%) | 12,500 |
10 Aug 2010 | USD | 1.4 | 1.4 | 1.3877 | 1.3877 | 33.3048 | +0.016 (+1.14%) | 2,500 |
9 Aug 2010 | USD | 1.3532 | 1.3731 | 1.3532 | 1.3721 | 32.9304 | +0.069 (+5.30%) | 3,000 |
6 Aug 2010 | USD | 1.33 | 1.34 | 1.28 | 1.303 | 31.272 | -0.007 (-0.53%) | 6,500 |
5 Aug 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 31.44 | +0.053 (+4.25%) | 3,000 |
4 Aug 2010 | USD | 1.2566 | 1.2566 | 1.2566 | 1.2566 | 30.1584 | +0.01 (+0.80%) | 2,000 |
3 Aug 2010 | USD | 1.2466 | 1.2466 | 1.2412 | 1.2466 | 29.9184 | -0.093 (-6.97%) | 6,500 |
2 Aug 2010 | USD | 1.28 | 1.34 | 1.28 | 1.34 | 32.16 | +0.135 (+11.20%) | 1,270 |
30 Jul 2010 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 28.92 | -0.011 (-0.91%) | 3,000 |
29 Jul 2010 | USD | 1.2394 | 1.2394 | 1.2161 | 1.2161 | 29.1864 | -0.044 (-3.48%) | 3,000 |
28 Jul 2010 | USD | 1.2085 | 1.26 | 1.2085 | 1.26 | 30.24 | +0.035 (+2.87%) | 4,500 |
27 Jul 2010 | USD | 1.22 | 1.2249 | 1.22 | 1.2249 | 29.3976 | -0.015 (-1.22%) | 6,000 |
26 Jul 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 29.76 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 29.76 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 29.76 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.25 | 1.27 | 1.24 | 1.24 | 29.76 | -0.03 (-2.36%) | 10,100 |
20 Jul 2010 | USD | 1.268 | 1.2802 | 1.2538 | 1.27 | 30.48 | -0.07 (-5.22%) | 6,260 |
19 Jul 2010 | USD | 1.26 | 1.34 | 1.2415 | 1.34 | 32.16 | +0.001 (+0.07%) | 4,600 |
16 Jul 2010 | USD | 1.339 | 1.339 | 1.339 | 1.339 | 32.136 | -0.046 (-3.31%) | 300 |
15 Jul 2010 | USD | 1.5109 | 1.5109 | 1.3713 | 1.3849 | 33.2376 | -0.047 (-3.30%) | 12,130 |
14 Jul 2010 | USD | 1.43 | 1.4321 | 1.43 | 1.4321 | 34.3704 | +0.019 (+1.35%) | 2,400 |
13 Jul 2010 | USD | 1.32 | 1.413 | 1.31 | 1.413 | 33.912 | +0.113 (+8.69%) | 19,269 |
12 Jul 2010 | USD | 1.23 | 1.3 | 1.2186 | 1.3 | 31.2 | +0.081 (+6.60%) | 25,600 |