| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 29.268 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | USD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 29.268 | 0.0 (0.0%) | 200 |
| 7 Jul 2010 | USD | 1.1139 | 1.2295 | 1.1139 | 1.2195 | 29.268 | +0.029 (+2.48%) | 500 |
| 6 Jul 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 28.56 | -0.029 (-2.42%) | 1,400 |
| 5 Jul 2010 | USD | 1.2195 | 1.2195 | 1.2195 | 1.2195 | 29.268 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.22 | 1.22 | 1.2193 | 1.2195 | 29.268 | +0.009 (+0.79%) | 9,700 |
| 1 Jul 2010 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 29.04 | +0.025 (+2.08%) | 1,400 |
| 30 Jun 2010 | USD | 1.1905 | 1.1905 | 1.1387 | 1.1853 | 28.4472 | -0.014 (-1.15%) | 9,600 |
| 29 Jun 2010 | USD | 1.2492 | 1.2499 | 1.1991 | 1.1991 | 28.7784 | -0.06 (-4.74%) | 4,400 |
| 28 Jun 2010 | USD | 1.2685 | 1.2685 | 1.2588 | 1.2588 | 30.2112 | +0.024 (+1.90%) | 2,000 |
| 25 Jun 2010 | USD | 1.32 | 1.32 | 1.2353 | 1.2353 | 29.6472 | -0.075 (-5.75%) | 7,800 |
| 24 Jun 2010 | USD | 1.3106 | 1.3106 | 1.3106 | 1.3106 | 31.4544 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | USD | 1.2997 | 1.3106 | 1.2997 | 1.3106 | 31.4544 | +0.024 (+1.83%) | 800 |
| 22 Jun 2010 | USD | 1.287 | 1.287 | 1.287 | 1.287 | 30.888 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 1.4373 | 1.44 | 1.2675 | 1.287 | 30.888 | -0.128 (-9.01%) | 25,472 |
| 18 Jun 2010 | USD | 1.4124 | 1.4145 | 1.4124 | 1.4145 | 33.948 | +0.063 (+4.65%) | 6,250 |
| 17 Jun 2010 | USD | 1.3185 | 1.3711 | 1.3147 | 1.3516 | 32.4384 | +0.042 (+3.24%) | 17,740 |
| 16 Jun 2010 | USD | 1.3213 | 1.3213 | 1.3092 | 1.3092 | 31.4208 | +0.022 (+1.73%) | 6,500 |
| 15 Jun 2010 | USD | 1.3328 | 1.3328 | 1.2869 | 1.2869 | 30.8856 | -0.044 (-3.31%) | 2,876 |
| 14 Jun 2010 | USD | 1.2672 | 1.3318 | 1.2672 | 1.3309 | 31.9416 | +0.071 (+5.63%) | 10,800 |
| 11 Jun 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 30.24 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 1.2705 | 1.28 | 1.26 | 1.26 | 30.24 | +0.086 (+7.29%) | 7,900 |
| 9 Jun 2010 | USD | 1.1718 | 1.1744 | 1.1718 | 1.1744 | 28.1856 | +0.005 (+0.41%) | 1,000 |
| 8 Jun 2010 | USD | 1.1696 | 1.1696 | 1.1696 | 1.1696 | 28.0704 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 1.1686 | 1.2042 | 1.1686 | 1.1696 | 28.0704 | -0.028 (-2.35%) | 19,200 |
| 4 Jun 2010 | USD | 1.26 | 1.26 | 1.1844 | 1.1978 | 28.7472 | -0.082 (-6.42%) | 15,300 |
| 3 Jun 2010 | USD | 1.2447 | 1.28 | 1.2377 | 1.28 | 30.72 | +0.062 (+5.13%) | 2,000 |
| 2 Jun 2010 | USD | 1.2575 | 1.2575 | 1.2175 | 1.2175 | 29.22 | -0.083 (-6.35%) | 5,000 |
| 1 Jun 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 31.2 | -0.045 (-3.36%) | 16,000 |
| 31 May 2010 | USD | 1.3452 | 1.3452 | 1.3452 | 1.3452 | 32.2848 | 0.0 (0.0%) | 0 |
