Gold X Mining Corp Recent Share Price (USX:SSPXF)

USX:SSPXF - Gold X Mining Corp Gold X Mining Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	0.3105	0.3105	0.2797	0.2797	2.2376	-0.017 (-5.60%)	431,997
23 Sep 2019	USD	0.3	0.3012	0.29	0.2963	2.3704	-0.004 (-1.23%)	375,856
20 Sep 2019	USD	0.2972	0.3	0.2912	0.3	2.4	+0.019 (+6.91%)	180,109
19 Sep 2019	USD	0.2812	0.2829	0.276	0.2806	2.2448	-0.002 (-0.60%)	235,292
18 Sep 2019	USD	0.2852	0.2852	0.2744	0.2823	2.2584	-0.001 (-0.32%)	235,685
17 Sep 2019	USD	0.29	0.29	0.265	0.2832	2.2656	+0.003 (+1.18%)	368,272
16 Sep 2019	USD	0.2962	0.2962	0.273	0.2799	2.2392	+0.001 (+0.32%)	265,056
13 Sep 2019	USD	0.29	0.29	0.27	0.279	2.232	-0.001 (-0.36%)	193,498
12 Sep 2019	USD	0.28	0.299	0.2708	0.28	2.24	-0 (-0.14%)	630,776
11 Sep 2019	USD	0.2789	0.2832	0.27	0.2804	2.2432	+0.007 (+2.45%)	178,499
10 Sep 2019	USD	0.28	0.2972	0.27	0.2737	2.1896	-0.006 (-2.25%)	861,631
9 Sep 2019	USD	0.3022	0.312	0.2678	0.28	2.24	-0.02 (-6.67%)	664,848
6 Sep 2019	USD	0.3	0.3089	0.28	0.3	2.4	+0.014 (+4.90%)	893,033
5 Sep 2019	USD	0.307	0.307	0.27	0.286	2.288	-0.003 (-1.04%)	627,539
4 Sep 2019	USD	0.32	0.323	0.2879	0.289	2.312	-0.022 (-7.16%)	1,016,517
3 Sep 2019	USD	0.3125	0.3161	0.289	0.3113	2.4904	+0.007 (+2.40%)	1,310,240
2 Sep 2019	USD	0.304	0.304	0.304	0.304	2.432	0.0 (0.0%)	0
30 Aug 2019	USD	0.285	0.3077	0.285	0.304	2.432	+0.015 (+5.15%)	556,125
29 Aug 2019	USD	0.3162	0.3305	0.2891	0.2891	2.3128	-0.029 (-8.97%)	596,528
28 Aug 2019	USD	0.339	0.3402	0.3	0.3176	2.5408	+0.008 (+2.45%)	1,352,753
27 Aug 2019	USD	0.283	0.3251	0.2671	0.31	2.48	+0.044 (+16.59%)	1,338,791
26 Aug 2019	USD	0.265	0.2965	0.2587	0.2659	2.1272	+0.023 (+9.56%)	1,621,886
23 Aug 2019	USD	0.2065	0.2503	0.2031	0.2427	1.9416	+0.04 (+19.56%)	1,079,249
22 Aug 2019	USD	0.1846	0.205	0.1715	0.203	1.624	+0.024 (+13.41%)	246,156
21 Aug 2019	USD	0.1731	0.18	0.1731	0.179	1.432	-0.001 (-0.56%)	36,955
20 Aug 2019	USD	0.1841	0.1841	0.1763	0.18	1.44	+0.004 (+2.56%)	28,270
19 Aug 2019	USD	0.187	0.1908	0.1751	0.1755	1.404	-0.011 (-6.10%)	60,161
16 Aug 2019	USD	0.1824	0.1883	0.179	0.1869	1.4952	-0.002 (-0.80%)	102,000
15 Aug 2019	USD	0.2036	0.208	0.1871	0.1884	1.5072	-0.016 (-7.96%)	324,647
14 Aug 2019	USD	0.1956	0.2085	0.1956	0.2047	1.6376	+0.017 (+8.83%)	122,500

First
7
8
9
10
11
Last

Unicorn Response |