| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 1.3477 | 1.3477 | 1.3452 | 1.3452 | 32.2848 | +0.004 (+0.27%) | 1,200 |
| 27 May 2010 | USD | 1.2967 | 1.3416 | 1.2464 | 1.3416 | 32.1984 | +0.022 (+1.64%) | 21,200 |
| 26 May 2010 | USD | 1.3498 | 1.3498 | 1.3059 | 1.3199 | 31.6776 | -0.026 (-1.91%) | 13,000 |
| 25 May 2010 | USD | 1.1528 | 1.3456 | 1.101 | 1.3456 | 32.2944 | -0.004 (-0.33%) | 65,484 |
| 24 May 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 32.4 | +0.252 (+22.95%) | 1,500 |
| 21 May 2010 | USD | 1.0929 | 1.098 | 1.0929 | 1.098 | 26.352 | +0.048 (+4.57%) | 3,000 |
| 20 May 2010 | USD | 1.1425 | 1.1474 | 1.048 | 1.05 | 25.2 | -0.11 (-9.48%) | 65,300 |
| 19 May 2010 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 27.84 | -0.016 (-1.38%) | 11,500 |
| 18 May 2010 | USD | 1.2069 | 1.2069 | 1.1762 | 1.1762 | 28.2288 | -0.032 (-2.61%) | 3,800 |
| 17 May 2010 | USD | 1.32 | 1.32 | 1.2066 | 1.2077 | 28.9848 | -0.116 (-8.73%) | 24,000 |
| 14 May 2010 | USD | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 31.7568 | +0.003 (+0.24%) | 2,000 |
| 13 May 2010 | USD | 1.44 | 1.46 | 1.32 | 1.32 | 31.68 | -0.12 (-8.33%) | 14,900 |
| 12 May 2010 | USD | 1.3328 | 1.44 | 1.33 | 1.44 | 34.56 | +0.23 (+19.01%) | 7,300 |
| 11 May 2010 | USD | 1.13 | 1.21 | 1.1204 | 1.21 | 29.04 | +0.147 (+13.83%) | 21,500 |
| 10 May 2010 | USD | 1.13 | 1.19 | 1.063 | 1.063 | 25.512 | -0.097 (-8.36%) | 40,600 |
| 7 May 2010 | USD | 1.09 | 1.17 | 1.0836 | 1.16 | 27.84 | -0.038 (-3.18%) | 20,500 |
| 6 May 2010 | USD | 1.2272 | 1.2272 | 1.1981 | 1.1981 | 28.7544 | -0.032 (-2.59%) | 14,000 |
| 5 May 2010 | USD | 1.2741 | 1.31 | 1.23 | 1.23 | 29.52 | -0.08 (-6.11%) | 5,900 |
| 4 May 2010 | USD | 1.28 | 1.31 | 1.27 | 1.31 | 31.44 | -0.035 (-2.62%) | 10,050 |
| 3 May 2010 | USD | 1.3453 | 1.3453 | 1.3453 | 1.3453 | 32.2872 | +0.031 (+2.38%) | 2,000 |
| 30 Apr 2010 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 31.536 | +0.002 (+0.16%) | 1,500 |
| 29 Apr 2010 | USD | 1.3 | 1.3119 | 1.29 | 1.3119 | 31.4856 | +0.012 (+0.92%) | 4,032 |
| 28 Apr 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 31.2 | +0.053 (+4.22%) | 3,000 |
| 27 Apr 2010 | USD | 1.35 | 1.35 | 1.24 | 1.2474 | 29.9376 | -0.133 (-9.61%) | 29,700 |
| 26 Apr 2010 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 33.12 | 0.0 (0.0%) | 19,310 |
| 23 Apr 2010 | USD | 1.3796 | 1.38 | 1.3796 | 1.38 | 33.12 | -0.04 (-2.82%) | 8,600 |
| 22 Apr 2010 | USD | 1.46 | 1.46 | 1.396 | 1.42 | 34.08 | -0.052 (-3.52%) | 8,000 |
| 21 Apr 2010 | USD | 1.51 | 1.51 | 1.46 | 1.4718 | 35.3232 | +0.036 (+2.49%) | 21,700 |
| 20 Apr 2010 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 34.464 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 1.57 | 1.58 | 1.43 | 1.436 | 34.464 | -0.104 (-6.75%) | 10,980 |
