| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 1.6619 | 1.6619 | 1.65 | 1.65 | 39.6 | -0.056 (-3.28%) | 2,400 |
| 4 Mar 2010 | USD | 1.737 | 1.75 | 1.697 | 1.7059 | 40.9416 | -0.09 (-4.99%) | 36,885 |
| 3 Mar 2010 | USD | 1.8 | 1.8 | 1.744 | 1.7955 | 43.092 | -0.044 (-2.42%) | 8,000 |
| 2 Mar 2010 | USD | 1.8398 | 1.8505 | 1.809 | 1.84 | 44.16 | +0.08 (+4.55%) | 35,200 |
| 1 Mar 2010 | USD | 1.899 | 1.9 | 1.74 | 1.76 | 42.24 | -0.038 (-2.13%) | 22,500 |
| 26 Feb 2010 | USD | 1.627 | 1.8354 | 1.575 | 1.7983 | 43.1592 | +0.288 (+19.09%) | 121,370 |
| 25 Feb 2010 | USD | 1.52 | 1.5437 | 1.51 | 1.51 | 36.24 | -0.049 (-3.11%) | 17,950 |
| 24 Feb 2010 | USD | 1.55 | 1.5585 | 1.55 | 1.5585 | 37.404 | -0.034 (-2.12%) | 3,000 |
| 23 Feb 2010 | USD | 1.57 | 1.6285 | 1.5381 | 1.5922 | 38.2128 | +0.012 (+0.77%) | 125,300 |
| 22 Feb 2010 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 37.92 | -0.023 (-1.43%) | 11,300 |
| 19 Feb 2010 | USD | 1.6538 | 1.6542 | 1.603 | 1.603 | 38.472 | -0.087 (-5.15%) | 2,700 |
| 18 Feb 2010 | USD | 1.6982 | 1.6982 | 1.69 | 1.69 | 40.56 | +0.043 (+2.58%) | 4,360 |
| 17 Feb 2010 | USD | 1.6365 | 1.6475 | 1.63 | 1.6475 | 39.54 | +0.003 (+0.15%) | 12,900 |
| 16 Feb 2010 | USD | 1.6675 | 1.72 | 1.63 | 1.645 | 39.48 | +0.139 (+9.23%) | 20,300 |
| 15 Feb 2010 | USD | 1.506 | 1.506 | 1.506 | 1.506 | 36.144 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.5657 | 1.5657 | 1.506 | 1.506 | 36.144 | +0.106 (+7.57%) | 12,000 |
| 11 Feb 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 33.6 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | USD | 1.42 | 1.42 | 1.3998 | 1.4 | 33.6 | -0.02 (-1.41%) | 15,000 |
| 9 Feb 2010 | USD | 1.3662 | 1.42 | 1.3662 | 1.42 | 34.08 | +0.078 (+5.80%) | 20,550 |
| 8 Feb 2010 | USD | 1.3667 | 1.3667 | 1.3422 | 1.3422 | 32.2128 | -0.014 (-1.04%) | 7,100 |
| 5 Feb 2010 | USD | 1.35 | 1.3675 | 1.2787 | 1.3563 | 32.5512 | -0.014 (-1%) | 13,900 |
| 4 Feb 2010 | USD | 1.406 | 1.406 | 1.37 | 1.37 | 32.88 | -0.044 (-3.11%) | 14,900 |
| 3 Feb 2010 | USD | 1.397 | 1.414 | 1.3951 | 1.414 | 33.936 | -0.015 (-1.05%) | 12,900 |
| 2 Feb 2010 | USD | 1.429 | 1.429 | 1.429 | 1.429 | 34.296 | +0.009 (+0.63%) | 1,000 |
| 1 Feb 2010 | USD | 1.4194 | 1.42 | 1.4194 | 1.42 | 34.08 | +0.025 (+1.80%) | 8,500 |
| 29 Jan 2010 | USD | 1.48 | 1.48 | 1.3735 | 1.3949 | 33.4776 | -0.095 (-6.38%) | 44,657 |
| 28 Jan 2010 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 35.76 | +0.036 (+2.49%) | 7,000 |
| 27 Jan 2010 | USD | 1.5515 | 1.5515 | 1.4538 | 1.4538 | 34.8912 | -0.101 (-6.51%) | 3,500 |
| 26 Jan 2010 | USD | 1.52 | 1.58 | 1.52 | 1.555 | 37.32 | +0.005 (+0.32%) | 18,267 |
| 25 Jan 2010 | USD | 1.559 | 1.6 | 1.55 | 1.55 | 37.2 | +0.11 (+7.64%) | 10,633 |
