| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 1.459 | 1.459 | 1.44 | 1.44 | 34.56 | -0.007 (-0.48%) | 17,500 |
| 21 Jan 2010 | USD | 1.386 | 1.4865 | 1.386 | 1.447 | 34.728 | +0.051 (+3.65%) | 13,000 |
| 20 Jan 2010 | USD | 1.3848 | 1.472 | 1.3848 | 1.396 | 33.504 | -0.158 (-10.14%) | 6,800 |
| 19 Jan 2010 | USD | 1.425 | 1.5535 | 1.425 | 1.5535 | 37.284 | +0.279 (+21.84%) | 18,400 |
| 18 Jan 2010 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 30.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 30.6 | +0.006 (+0.47%) | 500 |
| 14 Jan 2010 | USD | 1.26 | 1.269 | 1.26 | 1.269 | 30.456 | +0.004 (+0.32%) | 13,920 |
| 13 Jan 2010 | USD | 1.2473 | 1.265 | 1.2473 | 1.265 | 30.36 | +0.022 (+1.81%) | 141,500 |
| 12 Jan 2010 | USD | 1.29 | 1.29 | 1.2125 | 1.2425 | 29.82 | -0.018 (-1.39%) | 44,600 |
| 11 Jan 2010 | USD | 1.2725 | 1.31 | 1.259 | 1.26 | 30.24 | 0.0 (0.0%) | 69,300 |
