Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.3355 | 5.3355 | 5.3355 | 5.3355 | 5.3355 | -0.018 (-0.34%) | 0 |
22 Feb 2024 | USD | 5.3537 | 5.3537 | 5.3537 | 5.3537 | 5.3537 | -0.007 (-0.13%) | 0 |
21 Feb 2024 | USD | 5.3606 | 5.3606 | 5.3606 | 5.3606 | 5.3606 | -0.001 (-0.02%) | 0 |
20 Feb 2024 | USD | 5.3618 | 5.3618 | 5.3618 | 5.3618 | 5.3618 | -0.002 (-0.04%) | 0 |
16 Feb 2024 | USD | 5.3637 | 5.3637 | 5.3637 | 5.3637 | 5.3637 | +4.364 (+436.26%) | 0 |
15 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.387 (-81.43%) | 0 |
9 Feb 2024 | USD | 5.3871 | 5.3871 | 5.3871 | 5.3871 | 5.3871 | -0.006 (-0.11%) | 0 |
8 Feb 2024 | USD | 5.3928 | 5.3928 | 5.3928 | 5.3928 | 5.3928 | -0.003 (-0.05%) | 0 |
7 Feb 2024 | USD | 5.3953 | 5.3953 | 5.3953 | 5.3953 | 5.3953 | -0.006 (-0.11%) | 0 |
6 Feb 2024 | USD | 5.4015 | 5.4015 | 5.4015 | 5.4015 | 5.4015 | -0.006 (-0.11%) | 0 |
5 Feb 2024 | USD | 5.4072 | 5.4072 | 5.4072 | 5.4072 | 5.4072 | -0.021 (-0.39%) | 0 |
2 Feb 2024 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 5.4281 | 5.4281 | 5.4281 | 5.4281 | 5.4281 | +0.001 (+0.02%) | 0 |
24 Jan 2024 | USD | 5.4269 | 5.4269 | 5.4269 | 5.4269 | 5.4269 | -0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.4271 | 5.4271 | 5.4271 | 5.4271 | 5.4271 | +0.001 (+0.02%) | 0 |
22 Jan 2024 | USD | 5.4261 | 5.4261 | 5.4261 | 5.4261 | 5.4261 | -0.001 (-0.02%) | 0 |
19 Jan 2024 | USD | 5.4272 | 5.4272 | 5.4272 | 5.4272 | 5.4272 | +0.001 (+0.03%) | 0 |
18 Jan 2024 | USD | 5.4258 | 5.4258 | 5.4258 | 5.4258 | 5.4258 | -0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.4259 | 5.4259 | 5.4259 | 5.4259 | 5.4259 | -0.001 (-0.03%) | 0 |