Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 4.0818 | 4.0818 | 4.0818 | 4.0818 | 4.0818 | +0.033 (+0.81%) | 0 |
14 Dec 2022 | USD | 4.0492 | 4.0492 | 4.0492 | 4.0492 | 4.0492 | +0.012 (+0.30%) | 0 |
13 Dec 2022 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | +0.021 (+0.51%) | 0 |
9 Dec 2022 | USD | 4.0165 | 4.0165 | 4.0165 | 4.0165 | 4.0165 | +0.007 (+0.17%) | 0 |
8 Dec 2022 | USD | 4.0098 | 4.0098 | 4.0098 | 4.0098 | 4.0098 | +0.007 (+0.18%) | 0 |
7 Dec 2022 | USD | 4.0024 | 4.0024 | 4.0024 | 4.0024 | 4.0024 | +0.005 (+0.14%) | 0 |
6 Dec 2022 | USD | 3.9969 | 3.9969 | 3.9969 | 3.9969 | 3.9969 | +0.003 (+0.08%) | 0 |
5 Dec 2022 | USD | 3.9938 | 3.9938 | 3.9938 | 3.9938 | 3.9938 | +0.01 (+0.26%) | 0 |
2 Dec 2022 | USD | 3.9836 | 3.9836 | 3.9836 | 3.9836 | 3.9836 | +0.004 (+0.10%) | 0 |
1 Dec 2022 | USD | 3.9798 | 3.9798 | 3.9798 | 3.9798 | 3.9798 | +0.002 (+0.05%) | 0 |
30 Nov 2022 | USD | 3.9778 | 3.9778 | 3.9778 | 3.9778 | 3.9778 | +0.003 (+0.08%) | 0 |
29 Nov 2022 | USD | 3.9748 | 3.9748 | 3.9748 | 3.9748 | 3.9748 | +0.004 (+0.10%) | 0 |
28 Nov 2022 | USD | 3.9707 | 3.9707 | 3.9707 | 3.9707 | 3.9707 | +0.017 (+0.44%) | 0 |
25 Nov 2022 | USD | 3.9534 | 3.9534 | 3.9534 | 3.9534 | 3.9534 | +0.014 (+0.35%) | 0 |
23 Nov 2022 | USD | 3.9398 | 3.9398 | 3.9398 | 3.9398 | 3.9398 | +0.008 (+0.21%) | 0 |
22 Nov 2022 | USD | 3.9315 | 3.9315 | 3.9315 | 3.9315 | 3.9315 | +0.009 (+0.24%) | 0 |
21 Nov 2022 | USD | 3.9221 | 3.9221 | 3.9221 | 3.9221 | 3.9221 | +0.023 (+0.60%) | 0 |
18 Nov 2022 | USD | 3.8989 | 3.8989 | 3.8989 | 3.8989 | 3.8989 | +0.008 (+0.21%) | 0 |
17 Nov 2022 | USD | 3.8906 | 3.8906 | 3.8906 | 3.8906 | 3.8906 | +0.007 (+0.17%) | 0 |
16 Nov 2022 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | +0.005 (+0.13%) | 0 |
15 Nov 2022 | USD | 3.8788 | 3.8788 | 3.8788 | 3.8788 | 3.8788 | +0.004 (+0.10%) | 0 |
14 Nov 2022 | USD | 3.8751 | 3.8751 | 3.8751 | 3.8751 | 3.8751 | +0.06 (+1.58%) | 0 |
11 Nov 2022 | USD | 3.8149 | 3.8149 | 3.8149 | 3.8149 | 3.8149 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.8149 | 3.8149 | 3.8149 | 3.8149 | 3.8149 | +0.148 (+4.03%) | 0 |
9 Nov 2022 | USD | 3.6671 | 3.6671 | 3.6671 | 3.6671 | 3.6671 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.6671 | 3.6671 | 3.6671 | 3.6671 | 3.6671 | +0.099 (+2.78%) | 0 |
7 Nov 2022 | USD | 3.568 | 3.568 | 3.568 | 3.568 | 3.568 | +0.36 (+11.21%) | 0 |
4 Nov 2022 | USD | 3.2084 | 3.2084 | 3.2084 | 3.2084 | 3.2084 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.2084 | 3.2084 | 3.2084 | 3.2084 | 3.2084 | +0.056 (+1.78%) | 0 |