Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 2.4746 | 2.4746 | 2.4746 | 2.4746 | 2.4746 | -0.001 (-0.05%) | 0 |
20 Sep 2022 | USD | 2.4759 | 2.4759 | 2.4759 | 2.4759 | 2.4759 | +0.002 (+0.08%) | 0 |
19 Sep 2022 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.002 (+0.06%) | 0 |
16 Sep 2022 | USD | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.4724 | 2.4724 | 2.4724 | 2.4724 | 2.4724 | +0.001 (+0.03%) | 0 |
13 Sep 2022 | USD | 2.4717 | 2.4717 | 2.4717 | 2.4717 | 2.4717 | -0.006 (-0.26%) | 0 |
12 Sep 2022 | USD | 2.4781 | 2.4781 | 2.4781 | 2.4781 | 2.4781 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.4781 | 2.4781 | 2.4781 | 2.4781 | 2.4781 | -0.002 (-0.06%) | 0 |
8 Sep 2022 | USD | 2.4796 | 2.4796 | 2.4796 | 2.4796 | 2.4796 | -0 (-0.02%) | 0 |
7 Sep 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0 (0.0%) | 0 |
6 Sep 2022 | USD | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | +0.018 (+0.74%) | 0 |
2 Sep 2022 | USD | 2.4618 | 2.4618 | 2.4618 | 2.4618 | 2.4618 | +0.011 (+0.46%) | 0 |
1 Sep 2022 | USD | 2.4505 | 2.4505 | 2.4505 | 2.4505 | 2.4505 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.4505 | 2.4505 | 2.4505 | 2.4505 | 2.4505 | +0.008 (+0.34%) | 0 |
30 Aug 2022 | USD | 2.4423 | 2.4423 | 2.4423 | 2.4423 | 2.4423 | +0.009 (+0.39%) | 0 |
29 Aug 2022 | USD | 2.4329 | 2.4329 | 2.4329 | 2.4329 | 2.4329 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.4329 | 2.4329 | 2.4329 | 2.4329 | 2.4329 | +0.002 (+0.08%) | 0 |
25 Aug 2022 | USD | 2.4309 | 2.4309 | 2.4309 | 2.4309 | 2.4309 | +0.003 (+0.12%) | 0 |
24 Aug 2022 | USD | 2.4281 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | +0 (+0.02%) | 0 |
23 Aug 2022 | USD | 2.4277 | 2.4277 | 2.4277 | 2.4277 | 2.4277 | +0.002 (+0.07%) | 0 |
22 Aug 2022 | USD | 2.4261 | 2.4261 | 2.4261 | 2.4261 | 2.4261 | +0.015 (+0.64%) | 0 |
19 Aug 2022 | USD | 2.4106 | 2.4106 | 2.4106 | 2.4106 | 2.4106 | +0.006 (+0.26%) | 0 |
18 Aug 2022 | USD | 2.4044 | 2.4044 | 2.4044 | 2.4044 | 2.4044 | +0.004 (+0.15%) | 0 |
17 Aug 2022 | USD | 2.4008 | 2.4008 | 2.4008 | 2.4008 | 2.4008 | +0.042 (+1.77%) | 0 |
16 Aug 2022 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 2.359 | 2.359 | 2.359 | 2.359 | 2.359 | +0.012 (+0.50%) | 0 |