Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 2.3472 | 2.3472 | 2.3472 | 2.3472 | 2.3472 | +0.073 (+3.21%) | 0 |
8 Aug 2022 | USD | 2.2741 | 2.2741 | 2.2741 | 2.2741 | 2.2741 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 2.2741 | 2.2741 | 2.2741 | 2.2741 | 2.2741 | +0.067 (+3.04%) | 0 |
4 Aug 2022 | USD | 2.2071 | 2.2071 | 2.2071 | 2.2071 | 2.2071 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 2.2071 | 2.2071 | 2.2071 | 2.2071 | 2.2071 | +0.083 (+3.92%) | 0 |
2 Aug 2022 | USD | 2.1238 | 2.1238 | 2.1238 | 2.1238 | 2.1238 | +0.081 (+3.98%) | 0 |
1 Aug 2022 | USD | 2.0426 | 2.0426 | 2.0426 | 2.0426 | 2.0426 | +0.231 (+12.73%) | 0 |
29 Jul 2022 | USD | 1.8119 | 1.8119 | 1.8119 | 1.8119 | 1.8119 | +0.076 (+4.38%) | 0 |
28 Jul 2022 | USD | 1.7359 | 1.7359 | 1.7359 | 1.7359 | 1.7359 | +0.049 (+2.90%) | 0 |
27 Jul 2022 | USD | 1.6869 | 1.6869 | 1.6869 | 1.6869 | 1.6869 | +0.02 (+1.19%) | 0 |
26 Jul 2022 | USD | 1.6671 | 1.6671 | 1.6671 | 1.6671 | 1.6671 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.6671 | 1.6671 | 1.6671 | 1.6671 | 1.6671 | +0.039 (+2.37%) | 0 |
22 Jul 2022 | USD | 1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | +0.013 (+0.79%) | 0 |
21 Jul 2022 | USD | 1.6157 | 1.6157 | 1.6157 | 1.6157 | 1.6157 | +0.014 (+0.87%) | 0 |
20 Jul 2022 | USD | 1.6018 | 1.6018 | 1.6018 | 1.6018 | 1.6018 | +0.01 (+0.62%) | 0 |
19 Jul 2022 | USD | 1.5919 | 1.5919 | 1.5919 | 1.5919 | 1.5919 | +0.012 (+0.75%) | 0 |
18 Jul 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.017 (+1.07%) | 0 |
15 Jul 2022 | USD | 1.5632 | 1.5632 | 1.5632 | 1.5632 | 1.5632 | +0.013 (+0.81%) | 0 |
14 Jul 2022 | USD | 1.5507 | 1.5507 | 1.5507 | 1.5507 | 1.5507 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 1.5507 | 1.5507 | 1.5507 | 1.5507 | 1.5507 | +0.009 (+0.60%) | 0 |
12 Jul 2022 | USD | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | +0.006 (+0.36%) | 0 |
11 Jul 2022 | USD | 1.5359 | 1.5359 | 1.5359 | 1.5359 | 1.5359 | +0.02 (+1.32%) | 0 |
8 Jul 2022 | USD | 1.5159 | 1.5159 | 1.5159 | 1.5159 | 1.5159 | +0.009 (+0.56%) | 0 |
7 Jul 2022 | USD | 1.5074 | 1.5074 | 1.5074 | 1.5074 | 1.5074 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 1.5074 | 1.5074 | 1.5074 | 1.5074 | 1.5074 | +0.001 (+0.03%) | 0 |
5 Jul 2022 | USD | 1.5069 | 1.5069 | 1.5069 | 1.5069 | 1.5069 | +0.009 (+0.63%) | 0 |
1 Jul 2022 | USD | 1.4974 | 1.4974 | 1.4974 | 1.4974 | 1.4974 | +0.003 (+0.17%) | 0 |
30 Jun 2022 | USD | 1.4949 | 1.4949 | 1.4949 | 1.4949 | 1.4949 | +0.004 (+0.24%) | 0 |
29 Jun 2022 | USD | 1.4913 | 1.4913 | 1.4913 | 1.4913 | 1.4913 | +0.006 (+0.42%) | 0 |
28 Jun 2022 | USD | 1.4851 | 1.4851 | 1.4851 | 1.4851 | 1.4851 | +0.005 (+0.34%) | 0 |